Skip to main content

Canoo Inc (NQ: GOEV )

0.1157 -0.0006 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.1150 0.1187 0.1044 0.1157 69,564,360 -0.00(-0.52%)
Feb 22, 2024 0.1214 0.1220 0.1127 0.1163 90,507,280 -0.01(-7.03%)
Feb 21, 2024 0.1300 0.1330 0.1250 0.1251 38,973,616 -0.00(-2.57%)
Feb 20, 2024 0.1424 0.1431 0.1260 0.1284 95,846,808 -0.01(-8.87%)
Feb 16, 2024 0.1450 0.1490 0.1391 0.1409 71,713,552 -0.00(-3.16%)
Feb 15, 2024 0.1448 0.1553 0.1420 0.1455 71,762,288 +0.00(+2.18%)
Feb 14, 2024 0.1471 0.1479 0.1415 0.1424 51,625,204 -0.00(-1.66%)
Feb 13, 2024 0.1500 0.1508 0.1409 0.1448 58,925,772 -0.01(-4.80%)
Feb 12, 2024 0.1574 0.1612 0.1506 0.1521 67,088,776 -0.00(-1.87%)
Feb 09, 2024 0.1669 0.1675 0.1538 0.1550 83,993,536 -0.01(-5.49%)
Feb 08, 2024 0.1648 0.1695 0.1609 0.1640 58,424,944 -0.00(-0.61%)
Feb 07, 2024 0.1609 0.1723 0.1550 0.1650 56,709,152 +0.00(+2.55%)
Feb 06, 2024 0.1581 0.1629 0.1544 0.1609 59,276,544 +0.00(+3.07%)
Feb 05, 2024 0.1720 0.1740 0.1540 0.1561 80,928,752 -0.01(-8.18%)
Feb 02, 2024 0.1793 0.1827 0.1700 0.1700 57,176,896 -0.01(-5.66%)
Feb 01, 2024 0.2100 0.2219 0.1770 0.1802 93,552,272 -0.02(-11.75%)
Jan 31, 2024 0.1830 0.2130 0.1770 0.2042 92,646,936 +0.02(+13.26%)
Jan 30, 2024 0.1862 0.2039 0.1731 0.1803 87,063,824 -0.01(-3.53%)
Jan 29, 2024 0.1588 0.1878 0.1555 0.1869 96,762,552 +0.03(+20.35%)
Jan 26, 2024 0.1634 0.1654 0.1550 0.1553 55,239,364 -0.01(-4.55%)
Jan 25, 2024 0.1729 0.1729 0.1589 0.1627 68,715,112 -0.01(-3.21%)
Jan 24, 2024 0.1800 0.1835 0.1650 0.1681 40,995,580 -0.01(-2.94%)
Jan 23, 2024 0.1821 0.1834 0.1660 0.1732 56,552,252 -0.01(-6.38%)
Jan 22, 2024 0.1627 0.1850 0.1615 0.1850 61,438,280 +0.02(+12.19%)
Jan 19, 2024 0.1700 0.1701 0.1587 0.1649 45,806,944 -0.01(-6.04%)
Jan 18, 2024 0.1808 0.1815 0.1622 0.1755 60,871,604 -0.00(-2.61%)
Jan 17, 2024 0.1800 0.1935 0.1768 0.1802 55,556,156 -0.00(-2.33%)
Jan 16, 2024 0.2038 0.2038 0.1800 0.1845 71,468,216 -0.02(-9.20%)
Jan 12, 2024 0.2108 0.2143 0.2014 0.2032 53,612,720 -0.01(-3.47%)
Jan 11, 2024 0.2200 0.2273 0.2100 0.2105 57,984,984 -0.01(-3.75%)
Jan 10, 2024 0.2195 0.2380 0.2130 0.2187 71,508,144 +0.01(+2.68%)
Jan 09, 2024 0.2300 0.2373 0.2124 0.2130 98,435,288 -0.04(-15.48%)
Jan 08, 2024 0.2782 0.3080 0.2440 0.2520 211,838,896 +0.01(+5.79%)
Jan 05, 2024 0.2320 0.2391 0.2068 0.2382 87,740,680 +0.02(+11.62%)
Jan 04, 2024 0.2277 0.2305 0.2120 0.2134 43,595,088 -0.02(-7.94%)
Jan 03, 2024 0.2300 0.2343 0.2254 0.2318 25,613,416 +0.00(+0.78%)
Jan 02, 2024 0.2540 0.2572 0.2294 0.2300 40,344,464 -0.03(-10.58%)
Dec 29, 2023 0.2678 0.2712 0.2535 0.2572 31,315,304 -0.01(-2.24%)
Dec 28, 2023 0.2449 0.2716 0.2449 0.2631 52,795,056 +0.02(+6.65%)
Dec 27, 2023 0.2323 0.2470 0.2323 0.2467 32,820,916 +0.01(+5.43%)
Dec 26, 2023 0.2389 0.2400 0.2280 0.2340 39,098,148 -0.00(-1.27%)
Dec 22, 2023 0.2420 0.2490 0.2369 0.2370 41,650,644 -0.00(-1.86%)
Dec 21, 2023 0.2532 0.2560 0.2354 0.2415 41,866,252 -0.01(-4.20%)
Dec 20, 2023 0.2510 0.2599 0.2480 0.2521 29,836,296 -0.00(-1.14%)
Dec 19, 2023 0.2690 0.2700 0.2477 0.2550 48,501,192 -0.01(-1.92%)
Dec 18, 2023 0.2625 0.2755 0.2585 0.2600 45,261,384 +0.00(+1.60%)
Dec 15, 2023 0.2626 0.2699 0.2532 0.2559 41,474,816 +0.00(+0.35%)
Dec 14, 2023 0.2524 0.2689 0.2500 0.2550 35,271,504 +0.01(+4.77%)
Dec 13, 2023 0.2339 0.2468 0.2270 0.2434 33,354,850 +0.00(+0.58%)
Dec 12, 2023 0.2450 0.2483 0.2323 0.2420 25,887,328 -0.01(-2.77%)
Dec 11, 2023 0.2514 0.2623 0.2412 0.2489 21,736,000 +0.00(+0.44%)
Dec 08, 2023 0.2500 0.2549 0.2420 0.2478 24,061,224 -0.00(-0.88%)
Dec 07, 2023 0.2688 0.2717 0.2500 0.2500 22,629,774 -0.02(-7.24%)
Dec 06, 2023 0.2601 0.2815 0.2520 0.2695 26,667,224 +0.01(+5.11%)
Dec 05, 2023 0.2690 0.2700 0.2501 0.2564 28,954,276 -0.01(-5.04%)
Dec 04, 2023 0.3000 0.3000 0.2690 0.2700 35,173,848 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.