Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.40 +0.26 (+2.33%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.830 9.830 1,102 +0.00(+0.00%)
Apr 28, 2022 9.820 9.830 9.820 9.830 10,110 +0.01(+0.10%)
Apr 27, 2022 9.820 9.820 9.820 9.820 10,101 +0.00(+0.00%)
Apr 26, 2022 9.820 9.820 9.820 9.820 10,000 +0.00(+0.00%)
Apr 22, 2022 9.820 50 -0.02(-0.20%)
Apr 21, 2022 9.840 9.840 9.840 9.840 348 +0.00(+0.00%)
Apr 20, 2022 9.840 9.840 9.840 9.840 157 +0.02(+0.20%)
Apr 19, 2022 9.820 9.820 9.820 9.820 500 +0.02(+0.20%)
Apr 18, 2022 9.800 9.800 9.800 9.800 2,000 -0.02(-0.20%)
Apr 13, 2022 9.820 0 +0.00(+0.00%)
Apr 12, 2022 9.820 9.820 9.803 9.820 4,122 +0.01(+0.10%)
Apr 11, 2022 9.800 9.810 9.800 9.810 1,824 +0.01(+0.10%)
Apr 07, 2022 9.800 0 +0.02(+0.20%)
Apr 06, 2022 9.780 9.780 9.780 9.780 201 +0.00(+0.00%)
Apr 05, 2022 9.780 9.780 9.780 9.780 1,100 -0.01(-0.10%)
Apr 01, 2022 9.790 6 +0.01(+0.10%)
Mar 31, 2022 9.790 9.800 9.780 9.780 28,976 +0.03(+0.31%)
Mar 28, 2022 9.750 4 -0.01(-0.10%)
Mar 25, 2022 9.760 9.760 9.760 9.760 175,000 +0.00(+0.00%)
Mar 24, 2022 9.760 9.760 9.760 9.760 346,097 -0.01(-0.10%)
Mar 22, 2022 9.770 30 +0.00(+0.00%)
Mar 21, 2022 9.770 9.770 9.770 9.770 877 +0.01(+0.10%)
Mar 18, 2022 9.760 9.770 9.760 9.760 11,117 +0.00(+0.00%)
Mar 17, 2022 9.760 9.760 9.760 9.760 8,241 -0.01(-0.10%)
Mar 16, 2022 9.760 9.770 9.760 9.770 9,796 -0.01(-0.10%)
Mar 15, 2022 9.740 9.780 9.732 9.780 220,456 +0.02(+0.20%)
Mar 11, 2022 9.760 0 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 25,336 -0.01(-0.10%)
Mar 09, 2022 9.735 9.760 9.735 9.760 6,611 +0.01(+0.10%)
Mar 08, 2022 9.740 9.750 9.740 9.750 25,355 +0.00(+0.00%)
Mar 04, 2022 9.750 0 +0.00(+0.00%)
Mar 03, 2022 9.750 9.750 9.750 9.750 134 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 9,353 +0.01(+0.10%)
Mar 01, 2022 9.720 9.760 9.720 9.740 134,725 +0.00(+0.00%)
Feb 28, 2022 9.740 9.740 9.740 9.740 502 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.730 9.730 4,108 +0.00(+0.00%)
Feb 24, 2022 9.740 9.750 9.730 9.730 4,599 +0.02(+0.21%)
Feb 23, 2022 9.710 9.710 9.710 9.710 20,100 +0.00(+0.00%)
Feb 22, 2022 9.710 9.710 9.705 9.710 2,591 -0.03(-0.31%)
Feb 18, 2022 9.740 0 +0.02(+0.21%)
Feb 17, 2022 9.720 9.720 9.700 9.720 1,943 +0.00(+0.00%)
Feb 14, 2022 9.720 0 +0.02(+0.21%)
Feb 10, 2022 9.700 2 -0.05(-0.51%)
Feb 07, 2022 9.750 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.