Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.4401 -0.0299 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.4200 0.4999 0.4200 0.4401 47,306 -0.03(-6.36%)
Feb 27, 2026 0.5498 0.5498 0.4700 0.4700 21,021 +0.01(+2.17%)
Feb 26, 2026 0.5000 0.5051 0.4600 0.4600 24,429 -0.08(-14.83%)
Feb 25, 2026 0.5000 0.6309 0.4955 0.5401 16,756 -0.03(-6.09%)
Feb 24, 2026 0.5700 0.5950 0.5600 0.5751 4,576 +0.02(+3.36%)
Feb 23, 2026 0.4704 0.5564 0.4704 0.5564 8,605 +0.09(+18.38%)
Feb 20, 2026 0.4800 0.4867 0.4500 0.4700 32,112 -0.02(-3.43%)
Feb 19, 2026 0.5228 0.5228 0.4855 0.4867 2,796 -0.04(-6.91%)
Feb 18, 2026 0.5175 0.5238 0.5000 0.5228 10,061 +0.01(+1.51%)
Feb 17, 2026 0.5500 0.5500 0.5150 0.5150 1,521 -0.02(-3.74%)
Feb 13, 2026 0.5200 0.5350 0.5200 0.5350 1,076 +0.02(+2.88%)
Feb 12, 2026 0.5200 0.5300 0.5100 0.5200 3,829 -0.01(-1.89%)
Feb 11, 2026 0.5300 0.5500 0.5200 0.5300 13,284 -0.05(-8.83%)
Feb 10, 2026 0.5500 0.6800 0.5500 0.5813 43,945 +0.03(+5.69%)
Feb 09, 2026 0.5500 0.5800 0.5500 0.5500 16,524 +0.03(+4.76%)
Feb 06, 2026 0.4888 0.6171 0.4800 0.5250 33,089 -0.04(-7.08%)
Feb 05, 2026 0.6348 0.6400 0.5650 0.5650 19,902 -0.06(-9.61%)
Feb 04, 2026 0.6858 0.6858 0.6240 0.6251 17,768 -0.05(-7.46%)
Feb 03, 2026 0.7100 0.7428 0.6511 0.6755 10,153 -0.05(-6.76%)
Feb 02, 2026 0.7007 0.7400 0.7007 0.7245 26,701 -0.03(-4.04%)
Jan 30, 2026 0.7500 0.7550 0.7021 0.7550 26,710 -0.03(-4.20%)
Jan 29, 2026 0.7600 0.7999 0.7214 0.7881 72,332 -0.02(-3.05%)
Jan 28, 2026 0.8170 0.8550 0.7429 0.8129 70,849 +0.02(+2.25%)
Jan 27, 2026 0.7461 0.8450 0.7000 0.7950 215,722 +0.05(+6.70%)
Jan 26, 2026 0.7300 0.7598 0.7052 0.7451 22,957 +0.00(+0.66%)
Jan 23, 2026 0.8018 0.8018 0.7400 0.7402 9,026 -0.03(-4.09%)
Jan 22, 2026 0.8500 0.8500 0.7708 0.7718 15,885 -0.01(-1.47%)
Jan 21, 2026 0.8119 0.8341 0.7401 0.7833 36,416 -0.05(-6.09%)
Jan 20, 2026 0.7001 0.8799 0.7001 0.8341 102,298 +0.08(+11.21%)
Jan 16, 2026 0.8100 0.8129 0.7500 0.7500 14,105 -0.01(-1.55%)
Jan 15, 2026 0.8135 0.8135 0.7618 0.7618 12,121 -0.04(-4.42%)
Jan 14, 2026 0.7700 0.8240 0.7152 0.7970 108,063 +0.03(+3.37%)
Jan 13, 2026 0.8200 0.8448 0.7700 0.7710 27,914 -0.06(-7.65%)
Jan 12, 2026 0.8000 0.8499 0.8000 0.8349 32,896 +0.01(+1.82%)
Jan 09, 2026 0.8529 0.8770 0.8124 0.8200 19,979 -0.06(-6.51%)
Jan 08, 2026 0.9836 0.9838 0.8638 0.8771 47,377 -0.11(-10.85%)
Jan 07, 2026 0.9912 1.010 0.9545 0.9838 116,118 +0.00(+0.15%)
Jan 06, 2026 0.9582 1.040 0.9300 0.9823 250,169 +0.00(+0.49%)
Jan 05, 2026 0.8298 1.000 0.8101 0.9775 357,277 +0.15(+17.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.