Skip to main content

Caremax Inc WT (NQ: CMAXW )

0.0085 -0.0011 (-11.46%)
Streaming Delayed Price Updated: 11:56 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0099 0.0099 0.0084 0.0085 45,594 -0.00(-11.46%)
Oct 31, 2024 0.0099 0.0099 0.0096 0.0096 2,758 +0.00(+1.05%)
Oct 30, 2024 0.0094 0.0095 0.0066 0.0095 2,854 +0.00(+43.94%)
Oct 29, 2024 0.0065 0.0066 0.0065 0.0066 700 -0.00(-37.14%)
Oct 25, 2024 0.0105 0 +0.00(+32.91%)
Oct 18, 2024 0.0079 0 +0.00(+9.72%)
Oct 17, 2024 0.0075 0.0086 0.0072 0.0072 11,600 +0.00(+9.09%)
Oct 16, 2024 0.0066 0.0066 0.0066 0.0066 21,000 -0.00(-31.96%)
Oct 14, 2024 0.0097 0 +0.00(+21.25%)
Oct 11, 2024 0.0106 0.0106 0.0080 0.0080 9,700 -0.00(-16.67%)
Oct 08, 2024 0.0096 0 -0.00(-20.66%)
Oct 07, 2024 0.0053 0.0135 0.0053 0.0121 31,404 +0.00(+55.13%)
Oct 04, 2024 0.0072 0.0078 0.0072 0.0078 1,471 -0.00(-20.41%)
Oct 03, 2024 0.0051 0.0098 0.0050 0.0098 104,906 +0.00(+19.51%)
Oct 02, 2024 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-17.17%)
Sep 30, 2024 0.0099 0 +0.00(+0.00%)
Sep 27, 2024 0.0080 0.0099 0.0067 0.0099 28,433 +0.00(+11.24%)
Sep 26, 2024 0.0066 0.0089 0.0066 0.0089 30,052 -0.00(-10.10%)
Sep 25, 2024 0.0078 0.0099 0.0078 0.0099 3,422 +0.00(+20.73%)
Sep 24, 2024 0.0082 0.0082 0.0082 0.0082 4,160 -0.00(-17.17%)
Sep 20, 2024 0.0099 8 +0.00(+23.75%)
Sep 19, 2024 0.0111 0.0111 0.0075 0.0080 3,694 +0.00(+8.11%)
Sep 18, 2024 0.0100 0.0100 0.0070 0.0074 26,575 -0.00(-35.09%)
Sep 16, 2024 0.0114 7 +0.00(+14.00%)
Sep 13, 2024 0.0099 0.0100 0.0099 0.0100 400 -0.00(-12.28%)
Sep 12, 2024 0.0119 0.0119 0.0114 0.0114 13,850 +0.00(+15.15%)
Sep 10, 2024 0.0099 0 -0.00(-10.81%)
Sep 09, 2024 0.0162 0.0162 0.0111 0.0111 1,100 -0.01(-34.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.