Skip to main content

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

0.7800 -0.0010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7816 0.7900 0.7576 0.7800 74,643 -0.00(-0.13%)
Jun 27, 2025 0.8400 0.8400 0.7500 0.7810 200,046 -0.05(-5.68%)
Jun 26, 2025 0.9600 0.9581 0.8000 0.8280 261,749 -0.06(-6.97%)
Jun 25, 2025 0.9300 0.9579 0.8608 0.8900 95,996 -0.04(-4.30%)
Jun 24, 2025 0.9700 1.025 0.9200 0.9300 173,715 -0.05(-4.86%)
Jun 23, 2025 1.030 1.030 0.9521 0.9775 103,741 -0.05(-5.10%)
Jun 20, 2025 1.100 1.125 1.010 1.030 151,009 -0.08(-7.21%)
Jun 18, 2025 1.130 1.130 1.090 1.110 80,710 +0.01(+0.91%)
Jun 17, 2025 1.110 1.130 1.080 1.100 153,819 +0.02(+1.85%)
Jun 16, 2025 1.090 1.115 1.050 1.080 155,524 -0.04(-3.57%)
Jun 13, 2025 1.190 1.200 1.120 1.120 62,795 -0.07(-5.88%)
Jun 12, 2025 1.160 1.290 1.050 1.190 312,959 +0.02(+1.71%)
Jun 11, 2025 1.220 1.230 1.120 1.170 294,207 -0.03(-2.50%)
Jun 10, 2025 1.330 1.337 1.180 1.200 1,515,205 -0.18(-13.04%)
Jun 09, 2025 1.420 1.420 1.341 1.380 65,285 -0.03(-2.13%)
Jun 06, 2025 1.440 1.449 1.390 1.410 27,466 -0.01(-0.70%)
Jun 05, 2025 1.430 1.458 1.410 1.420 44,066 -0.02(-1.38%)
Jun 04, 2025 1.430 1.450 1.370 1.440 60,634 +0.01(+0.69%)
Jun 03, 2025 1.350 1.440 1.330 1.430 50,762 +0.07(+5.15%)
Jun 02, 2025 1.450 1.499 1.350 1.360 86,484 -0.10(-6.85%)
May 30, 2025 1.490 1.520 1.460 1.460 128,466 -0.10(-6.41%)
May 29, 2025 1.580 1.600 1.500 1.560 59,530 -0.04(-2.50%)
May 28, 2025 1.680 1.690 1.540 1.600 158,030 -0.02(-1.23%)
May 27, 2025 1.530 1.630 1.490 1.620 219,362 +0.09(+5.88%)
May 23, 2025 1.490 1.535 1.460 1.530 161,976 +0.00(+0.00%)
May 22, 2025 1.540 1.565 1.450 1.530 183,807 -0.08(-4.97%)
May 21, 2025 1.530 1.610 1.500 1.610 220,917 +0.07(+4.55%)
May 20, 2025 1.470 1.600 1.450 1.540 383,841 +0.05(+3.36%)
May 19, 2025 1.650 1.700 1.480 1.490 326,406 -0.23(-13.37%)
May 16, 2025 1.660 1.780 1.660 1.720 226,318 +0.02(+1.18%)
May 15, 2025 1.550 1.760 1.490 1.700 779,779 +0.18(+11.84%)
May 14, 2025 1.660 1.750 1.470 1.520 3,452,681 -0.13(-7.88%)
May 13, 2025 1.510 1.690 1.480 1.650 627,267 +0.17(+11.49%)
May 12, 2025 1.510 1.880 1.460 1.480 2,442,839 -0.12(-7.50%)
May 09, 2025 1.950 2.000 1.500 1.600 857,204 -0.35(-17.95%)
May 08, 2025 1.810 2.140 1.810 1.950 1,169,635 +0.09(+4.84%)
May 07, 2025 1.840 1.897 1.795 1.860 90,240 +0.19(+11.37%)
May 06, 2025 1.850 1.927 1.660 1.670 175,322 -0.23(-12.10%)
May 05, 2025 1.900 1.990 1.880 1.900 104,740 +0.00(+0.00%)
May 02, 2025 1.950 2.060 1.900 1.900 108,303 -0.05(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.