Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0493 +0.0014 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0484 0.0508 0.0471 0.0493 5,122,963 +0.00(+2.92%)
Oct 02, 2024 0.0480 0.0495 0.0460 0.0479 3,638,617 -0.00(-3.82%)
Oct 01, 2024 0.0504 0.0504 0.0486 0.0498 3,102,286 -0.00(-1.58%)
Sep 30, 2024 0.0511 0.0520 0.0493 0.0506 5,000,755 -0.00(-3.07%)
Sep 27, 2024 0.0513 0.0530 0.0513 0.0522 3,767,461 +0.00(+0.58%)
Sep 26, 2024 0.0516 0.0527 0.0511 0.0519 3,596,888 -0.00(-0.19%)
Sep 25, 2024 0.0523 0.0528 0.0514 0.0520 2,271,033 -0.00(-0.19%)
Sep 24, 2024 0.0521 0.0539 0.0511 0.0521 4,429,841 -0.00(-3.16%)
Sep 23, 2024 0.0544 0.0557 0.0520 0.0538 8,230,308 -0.00(-1.65%)
Sep 20, 2024 0.0521 0.0680 0.0515 0.0547 55,932,064 +0.00(+7.05%)
Sep 19, 2024 0.0530 0.0535 0.0501 0.0511 5,856,090 -0.00(-1.73%)
Sep 18, 2024 0.0552 0.0552 0.0518 0.0520 3,294,390 -0.00(-5.45%)
Sep 17, 2024 0.0560 0.0560 0.0500 0.0550 8,790,885 -0.00(-2.31%)
Sep 16, 2024 0.0577 0.0580 0.0550 0.0563 3,020,913 -0.00(-0.88%)
Sep 13, 2024 0.0583 0.0587 0.0553 0.0568 2,900,925 +0.00(+0.71%)
Sep 12, 2024 0.0570 0.0582 0.0561 0.0564 2,835,521 -0.00(-3.09%)
Sep 11, 2024 0.0571 0.0590 0.0563 0.0582 3,011,886 -0.00(-1.19%)
Sep 10, 2024 0.0566 0.0600 0.0553 0.0589 6,069,547 +0.00(+5.37%)
Sep 09, 2024 0.0584 0.0589 0.0542 0.0559 7,060,894 -0.00(-4.12%)
Sep 06, 2024 0.0600 0.0611 0.0582 0.0583 3,814,298 -0.00(-2.18%)
Sep 05, 2024 0.0600 0.0607 0.0566 0.0596 5,683,245 +0.00(+1.53%)
Sep 04, 2024 0.0605 0.0616 0.0577 0.0587 7,648,403 -0.00(-3.93%)
Sep 03, 2024 0.0606 0.0631 0.0590 0.0611 7,271,835 +0.00(+1.50%)
Aug 30, 2024 0.0680 0.0680 0.0600 0.0602 9,705,368 -0.01(-11.73%)
Aug 29, 2024 0.0648 0.0711 0.0618 0.0682 19,311,084 -0.00(-4.08%)
Aug 28, 2024 0.0820 0.0835 0.0660 0.0711 216,095,568 +0.01(+14.49%)
Aug 27, 2024 0.0650 0.0670 0.0613 0.0621 5,526,479 -0.01(-8.41%)
Aug 26, 2024 0.0630 0.0697 0.0630 0.0678 5,984,699 +0.00(+4.79%)
Aug 23, 2024 0.0630 0.0685 0.0630 0.0647 10,987,986 -0.00(-1.67%)
Aug 22, 2024 0.0655 0.0693 0.0620 0.0658 7,407,878 +0.00(+1.23%)
Aug 21, 2024 0.0615 0.0661 0.0586 0.0650 12,915,027 +0.00(+3.01%)
Aug 20, 2024 0.0675 0.0700 0.0621 0.0631 16,086,001 -0.00(-0.32%)
Aug 19, 2024 0.0566 0.0667 0.0566 0.0633 9,410,634 +0.00(+8.21%)
Aug 16, 2024 0.0600 0.0610 0.0570 0.0585 5,155,310 -0.00(-3.78%)
Aug 15, 2024 0.0618 0.0620 0.0589 0.0608 5,524,609 +0.00(+4.29%)
Aug 14, 2024 0.0666 0.0670 0.0556 0.0583 8,082,165 -0.01(-11.40%)
Aug 13, 2024 0.0700 0.0700 0.0579 0.0658 14,055,530 -0.00(-4.22%)
Aug 12, 2024 0.0739 0.0739 0.0675 0.0687 7,479,584 -0.01(-9.61%)
Aug 09, 2024 0.0700 0.0780 0.0661 0.0760 23,504,652 +0.01(+12.43%)
Aug 08, 2024 0.0609 0.0751 0.0600 0.0676 24,326,400 +0.01(+14.77%)
Aug 07, 2024 0.0655 0.0659 0.0557 0.0589 16,208,950 -0.01(-14.39%)
Aug 06, 2024 0.0686 0.0768 0.0612 0.0688 51,108,676 +0.01(+19.65%)
Aug 05, 2024 0.0600 0.0600 0.0553 0.0575 10,485,605 -0.01(-8.15%)
Aug 02, 2024 0.0680 0.0682 0.0580 0.0626 10,438,261 -0.00(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.