Indicators

Hyzon Motors Inc. - Warrant (NQ: HYZNW )

0.0030 UNCHANGED

Last Price Updated: 11:38 AM EST, Jan 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2025				0.0030	0	+0.00(+66.67%)
Jan 29, 2025	0.0039	0.0039	0.0013	0.0018	430,612	-0.00(-43.75%)
Jan 28, 2025	0.0025	0.0050	0.0019	0.0032	410,287	-0.00(-11.11%)
Jan 27, 2025	0.0040	0.0050	0.0034	0.0036	211,965	+0.00(+9.09%)
Jan 24, 2025	0.0048	0.0050	0.0031	0.0033	359,050	-0.00(-29.79%)
Jan 23, 2025	0.0054	0.0054	0.0047	0.0047	25,579	-0.00(-4.08%)
Jan 22, 2025	0.0060	0.0060	0.0046	0.0049	59,760	+0.00(+2.08%)
Jan 21, 2025	0.0051	0.0100	0.0040	0.0048	789,029	-0.00(-9.43%)
Jan 17, 2025	0.0060	0.0100	0.0053	0.0053	34,089	-0.00(-10.17%)
Jan 16, 2025	0.0052	0.0060	0.0052	0.0059	1,389	-0.00(-1.67%)
Jan 15, 2025	0.0052	0.0065	0.0052	0.0060	118,786	+0.00(+15.38%)
Jan 14, 2025	0.0050	0.0093	0.0050	0.0052	69,973	+0.00(+4.00%)
Jan 13, 2025	0.0052	0.0067	0.0050	0.0050	190,852	-0.00(-12.28%)
Jan 10, 2025	0.0056	0.0060	0.0055	0.0057	343,832	-0.00(-5.00%)
Jan 08, 2025	0.0083	0.0093	0.0060	0.0060	28,300	-0.00(-31.03%)
Jan 07, 2025	0.0082	0.0096	0.0068	0.0087	63,488	+0.00(+7.41%)
Jan 06, 2025	0.0060	0.0088	0.0059	0.0081	813,921	+0.00(+42.11%)
Jan 03, 2025	0.0060	0.0060	0.0051	0.0057	243,385	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.