Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporation - Common Stock (NQ: RLYB )

0.7535 -0.0315 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7791 0.7991 0.7461 0.7535 53,856 -0.03(-4.01%)
Feb 13, 2025 0.7382 0.8068 0.7289 0.7850 91,027 +0.06(+8.28%)
Feb 12, 2025 0.7300 0.7561 0.7250 0.7250 99,518 -0.02(-2.82%)
Feb 11, 2025 0.7665 0.7800 0.7300 0.7460 97,271 -0.03(-4.36%)
Feb 10, 2025 0.8500 0.8735 0.7800 0.7800 165,609 -0.06(-7.62%)
Feb 07, 2025 0.8560 0.9000 0.8260 0.8443 45,839 +0.00(+0.15%)
Feb 06, 2025 0.8615 0.8835 0.8360 0.8430 30,705 -0.04(-4.08%)
Feb 05, 2025 0.8650 0.8796 0.8500 0.8789 22,365 +0.02(+2.19%)
Feb 04, 2025 0.8500 0.9493 0.8500 0.8601 57,151 -0.01(-0.97%)
Feb 03, 2025 0.8520 0.9500 0.8200 0.8685 196,374 +0.01(+1.00%)
Jan 31, 2025 0.8708 0.8743 0.8509 0.8599 53,381 -0.02(-1.89%)
Jan 30, 2025 0.8824 0.9040 0.8600 0.8765 24,780 +0.00(+0.47%)
Jan 29, 2025 0.8799 0.8999 0.8640 0.8724 19,794 -0.02(-1.86%)
Jan 28, 2025 0.8715 0.9175 0.8700 0.8889 43,011 +0.01(+1.02%)
Jan 27, 2025 0.8815 0.9053 0.8712 0.8799 15,532 -0.00(-0.01%)
Jan 24, 2025 0.8900 0.9200 0.8710 0.8800 41,818 -0.04(-3.87%)
Jan 23, 2025 0.8600 0.9300 0.8600 0.9154 32,970 +0.04(+4.95%)
Jan 22, 2025 0.8900 0.9504 0.8700 0.8722 24,597 -0.02(-2.44%)
Jan 21, 2025 0.8940 0.8940 0.8503 0.8940 64,205 +0.02(+2.15%)
Jan 17, 2025 0.8900 0.9200 0.8650 0.8752 116,857 -0.01(-1.65%)
Jan 16, 2025 0.8900 0.9505 0.8825 0.8899 54,265 -0.01(-1.12%)
Jan 15, 2025 0.8900 0.9450 0.8905 0.9000 40,775 +0.01(+1.12%)
Jan 14, 2025 0.9105 0.9244 0.8900 0.8900 39,326 -0.03(-3.52%)
Jan 13, 2025 0.9400 0.9600 0.8969 0.9225 40,092 -0.02(-1.86%)
Jan 10, 2025 0.9900 1.030 0.9173 0.9400 96,245 -0.06(-5.63%)
Jan 08, 2025 1.040 1.040 0.9700 0.9961 61,695 -0.05(-5.13%)
Jan 07, 2025 1.040 1.070 1.000 1.050 77,148 +0.02(+1.94%)
Jan 06, 2025 1.010 1.080 1.000 1.030 105,366 +0.02(+1.98%)
Jan 03, 2025 0.9500 1.030 0.9500 1.010 63,962 +0.06(+6.29%)
Jan 02, 2025 0.9600 1.000 0.9070 0.9502 70,727 -0.01(-1.02%)
Dec 31, 2024 0.9600 0 +0.03(+3.34%)
Dec 30, 2024 0.8962 0.9300 0.8720 0.9290 45,442 +0.02(+1.65%)
Dec 27, 2024 0.9100 0.9440 0.8716 0.9139 51,278 -0.01(-0.66%)
Dec 26, 2024 0.8601 0.9350 0.8601 0.9200 72,365 +0.06(+7.34%)
Dec 24, 2024 0.9100 0.9113 0.8410 0.8571 359,438 -0.05(-5.95%)
Dec 23, 2024 0.9634 0.9998 0.9001 0.9113 153,855 -0.04(-4.07%)
Dec 20, 2024 0.9700 1.000 0.9315 0.9500 104,312 -0.01(-1.05%)
Dec 19, 2024 0.9900 1.024 0.9300 0.9601 80,982 -0.02(-1.65%)
Dec 18, 2024 1.020 1.025 0.9610 0.9762 135,988 -0.05(-5.22%)
Dec 17, 2024 1.070 1.076 0.9986 1.030 112,727 +0.00(+0.00%)
Dec 16, 2024 1.080 1.081 1.000 1.030 195,509 -0.05(-4.63%)
Dec 13, 2024 1.130 1.150 1.070 1.080 89,548 -0.04(-3.57%)
Dec 12, 2024 1.190 1.200 1.110 1.120 77,827 -0.08(-6.67%)
Dec 11, 2024 1.210 1.240 1.180 1.200 135,626 +0.01(+0.84%)
Dec 10, 2024 1.180 1.200 1.120 1.190 173,116 +0.03(+2.59%)
Dec 09, 2024 1.130 1.219 1.073 1.160 204,923 +0.10(+9.43%)
Dec 06, 2024 1.100 1.100 1.020 1.060 60,934 +0.00(+0.00%)
Dec 05, 2024 1.100 1.138 1.050 1.060 63,343 -0.03(-2.75%)
Dec 04, 2024 1.070 1.120 1.060 1.090 18,057 +0.03(+2.83%)
Dec 03, 2024 1.140 1.140 1.060 1.060 91,812 -0.07(-6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.