Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.0124 0 +0.00(+49.40%)
Oct 28, 2024 0.0083 0.0083 0.0083 0.0083 100 +0.00(+0.00%)
Oct 25, 2024 0.0088 0.0149 0.0082 0.0083 16,500 -0.00(-15.31%)
Oct 22, 2024 0.0098 0 +0.00(+11.36%)
Oct 21, 2024 0.0088 0.0088 0.0088 0.0088 200 +0.00(+4.76%)
Oct 08, 2024 0.0084 0 -0.00(-4.55%)
Oct 07, 2024 0.0087 0.0088 0.0087 0.0088 3,910 -0.00(-10.20%)
Oct 04, 2024 0.0098 0.0099 0.0098 0.0098 2,700 -0.00(-2.00%)
Sep 25, 2024 0.0100 0 +0.00(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.