Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

12.57 -2.15 (-14.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 14.15 17.69 12.27 12.57 1,825,138 -2.15(-14.61%)
Apr 15, 2024 21.99 22.39 13.88 14.72 3,605,544 -4.51(-23.45%)
Apr 12, 2024 18.73 28.90 18.00 19.23 23,059,596 -0.15(-0.77%)
Apr 11, 2024 9.780 24.13 9.780 19.38 45,713,324 +11.98(+161.89%)
Apr 10, 2024 5.370 8.250 5.100 7.400 4,372,078 +1.97(+36.28%)
Apr 09, 2024 5.340 6.280 5.020 5.430 105,415 +0.15(+2.84%)
Apr 08, 2024 4.780 5.430 4.710 5.280 71,928 +0.50(+10.46%)
Apr 05, 2024 5.280 5.280 4.460 4.780 101,327 -0.54(-10.15%)
Apr 04, 2024 5.980 5.980 5.180 5.320 110,999 -0.56(-9.52%)
Apr 03, 2024 6.220 6.770 5.570 5.880 80,189 +5.56(+1737.50%)
Apr 02, 2024 0.3512 0.3612 0.3170 0.3200 520,391 -0.04(-11.63%)
Apr 01, 2024 0.3400 0.3700 0.3400 0.3621 496,281 +0.02(+4.83%)
Mar 28, 2024 0.3519 0.3560 0.3375 0.3454 733,365 +0.00(+0.99%)
Mar 27, 2024 0.3450 0.3459 0.3266 0.3420 882,590 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3520 0.3364 0.3420 353,168 +0.00(+0.00%)
Mar 25, 2024 0.3570 0.3669 0.3401 0.3420 246,287 -0.01(-3.01%)
Mar 22, 2024 0.3677 0.3677 0.3362 0.3526 318,394 -0.02(-4.63%)
Mar 21, 2024 0.3500 0.3700 0.3418 0.3697 172,680 +0.02(+4.61%)
Mar 20, 2024 0.3390 0.4000 0.3361 0.3534 426,614 +0.00(+1.12%)
Mar 19, 2024 0.3500 0.3519 0.3250 0.3495 350,810 -0.00(-0.03%)
Mar 18, 2024 0.3800 0.3800 0.3330 0.3496 897,754 -0.02(-5.90%)
Mar 15, 2024 0.3669 0.3777 0.3470 0.3715 688,695 +0.01(+1.36%)
Mar 14, 2024 0.3700 0.3706 0.3540 0.3665 273,505 -0.00(-0.11%)
Mar 13, 2024 0.3700 0.3790 0.3600 0.3669 202,011 +0.00(+0.44%)
Mar 12, 2024 0.3700 0.3720 0.3600 0.3653 429,488 -0.01(-1.70%)
Mar 11, 2024 0.3791 0.3791 0.3524 0.3716 425,896 +0.01(+3.28%)
Mar 08, 2024 0.3777 0.4000 0.3590 0.3598 283,984 +0.00(+0.00%)
Mar 07, 2024 0.3777 0.4100 0.3593 0.3598 523,860 +0.00(+0.00%)
Mar 06, 2024 0.3700 0.4200 0.3100 0.3598 2,078,172 -0.01(-1.61%)
Mar 05, 2024 0.3700 0.3894 0.3535 0.3657 588,501 -0.01(-2.35%)
Mar 04, 2024 0.4000 0.4000 0.3700 0.3745 785,785 -0.01(-3.25%)
Mar 01, 2024 0.4000 0.4059 0.3773 0.3871 714,214 -0.02(-4.66%)
Feb 29, 2024 0.4100 0.4300 0.4001 0.4060 336,033 -0.00(-1.07%)
Feb 28, 2024 0.4140 0.4300 0.4000 0.4104 1,672,769 -0.00(-0.92%)
Feb 27, 2024 0.3989 0.4188 0.3901 0.4142 527,142 +0.00(+1.02%)
Feb 26, 2024 0.4100 0.4200 0.3900 0.4100 626,090 -0.00(-0.63%)
Feb 23, 2024 0.4600 0.4650 0.4126 0.4126 519,852 -0.02(-5.35%)
Feb 22, 2024 0.4476 0.4748 0.4300 0.4359 633,037 -0.01(-1.16%)
Feb 21, 2024 0.4700 0.4950 0.4300 0.4410 1,292,656 -0.03(-6.17%)
Feb 20, 2024 0.5000 0.5100 0.4671 0.4700 877,842 -0.02(-4.28%)
Feb 16, 2024 0.5100 0.5400 0.4900 0.4910 273,450 -0.02(-4.60%)
Feb 15, 2024 0.4957 0.5350 0.4957 0.5147 377,611 +0.00(+0.72%)
Feb 14, 2024 0.5000 0.5400 0.4825 0.5110 235,633 +0.02(+4.50%)
Feb 13, 2024 0.4981 0.5300 0.4810 0.4890 323,640 -0.02(-4.77%)
Feb 12, 2024 0.5100 0.5602 0.5040 0.5135 301,244 -0.01(-1.70%)
Feb 09, 2024 0.5500 0.5600 0.5224 0.5224 484,663 -0.01(-2.59%)
Feb 08, 2024 0.4950 0.5849 0.4922 0.5363 528,160 +0.03(+5.16%)
Feb 07, 2024 0.5291 0.5608 0.4913 0.5100 262,630 -0.02(-3.95%)
Feb 06, 2024 0.4846 0.5741 0.4800 0.5310 314,069 +0.03(+5.15%)
Feb 05, 2024 0.5501 0.5726 0.4700 0.5050 1,628,514 -0.02(-3.83%)
Feb 02, 2024 0.6000 0.6080 0.5200 0.5251 1,193,241 -0.08(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.