Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DocGo Inc. - Common Stock (NQ: DCGO )

5.485 -0.115 (-2.05%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 5.540 5.675 5.460 5.600 568,160 +0.06(+1.08%)
Feb 14, 2025 5.610 5.610 5.480 5.540 556,895 -0.02(-0.36%)
Feb 13, 2025 5.400 5.580 5.340 5.560 539,953 +0.21(+3.93%)
Feb 12, 2025 5.340 5.430 5.250 5.350 516,206 -0.10(-1.83%)
Feb 11, 2025 5.440 5.610 5.300 5.450 906,786 +0.01(+0.18%)
Feb 10, 2025 5.160 5.470 5.120 5.440 1,231,357 +0.40(+7.94%)
Feb 07, 2025 4.910 5.115 4.890 5.040 582,137 +0.13(+2.65%)
Feb 06, 2025 4.980 5.030 4.850 4.910 335,783 -0.05(-1.01%)
Feb 05, 2025 4.950 5.040 4.865 4.960 2,528,573 +0.01(+0.20%)
Feb 04, 2025 4.710 4.970 4.710 4.950 303,581 +0.20(+4.21%)
Feb 03, 2025 4.800 4.860 4.700 4.750 305,398 -0.14(-2.86%)
Jan 31, 2025 4.830 5.120 4.810 4.890 968,104 +0.04(+0.82%)
Jan 30, 2025 4.830 4.929 4.825 4.850 382,157 +0.05(+1.04%)
Jan 29, 2025 4.780 4.878 4.690 4.800 445,781 +0.02(+0.42%)
Jan 28, 2025 4.750 4.825 4.680 4.780 449,852 +0.04(+0.84%)
Jan 27, 2025 4.870 4.920 4.630 4.740 580,402 -0.20(-4.05%)
Jan 24, 2025 4.480 5.055 4.480 4.940 1,112,059 +0.46(+10.27%)
Jan 23, 2025 4.350 4.495 4.350 4.480 239,902 +0.09(+2.05%)
Jan 22, 2025 4.300 4.435 4.220 4.390 516,991 +0.08(+1.86%)
Jan 21, 2025 4.180 4.330 4.180 4.310 304,094 +0.14(+3.36%)
Jan 17, 2025 4.300 4.340 4.085 4.170 377,614 -0.10(-2.34%)
Jan 16, 2025 4.220 4.295 4.085 4.270 333,808 +0.09(+2.15%)
Jan 15, 2025 4.160 4.250 4.135 4.180 343,749 +0.09(+2.20%)
Jan 14, 2025 4.050 4.110 4.005 4.090 358,895 +0.07(+1.74%)
Jan 13, 2025 4.020 4.100 3.945 4.020 478,347 -0.06(-1.47%)
Jan 10, 2025 4.150 4.293 4.050 4.080 304,712 -0.17(-4.00%)
Jan 08, 2025 4.180 4.310 4.065 4.250 321,713 +0.03(+0.71%)
Jan 07, 2025 4.220 4.350 4.080 4.220 404,859 +0.00(+0.00%)
Jan 06, 2025 4.340 4.370 4.174 4.220 351,539 -0.12(-2.76%)
Jan 03, 2025 4.310 4.408 4.240 4.340 345,916 +0.05(+1.17%)
Jan 02, 2025 4.250 4.375 4.210 4.290 314,127 +0.05(+1.18%)
Dec 31, 2024 4.240 0 -0.08(-1.85%)
Dec 30, 2024 4.360 4.380 4.240 4.320 544,853 -0.06(-1.37%)
Dec 27, 2024 4.320 4.445 4.305 4.380 373,099 +0.00(+0.00%)
Dec 26, 2024 4.230 4.400 4.210 4.380 340,501 +0.16(+3.79%)
Dec 24, 2024 4.260 4.314 4.160 4.220 193,446 -0.07(-1.63%)
Dec 23, 2024 4.620 4.620 4.230 4.290 523,782 -0.22(-4.88%)
Dec 20, 2024 4.260 4.645 4.240 4.510 1,387,686 +0.17(+3.80%)
Dec 19, 2024 4.320 4.430 4.080 4.345 1,357,454 +0.06(+1.40%)
Dec 18, 2024 4.430 4.560 4.160 4.285 1,840,077 -0.10(-2.39%)
Dec 17, 2024 4.450 4.560 4.285 4.390 1,151,410 -0.10(-2.23%)
Dec 16, 2024 4.290 4.490 4.260 4.490 658,668 +0.20(+4.66%)
Dec 13, 2024 4.190 4.360 4.150 4.290 541,718 +0.10(+2.39%)
Dec 12, 2024 4.140 4.280 4.060 4.190 884,953 +0.05(+1.21%)
Dec 11, 2024 4.300 4.300 4.100 4.140 451,747 -0.15(-3.50%)
Dec 10, 2024 4.230 4.335 4.180 4.290 548,544 +0.17(+4.13%)
Dec 09, 2024 4.080 4.225 4.070 4.120 359,638 +0.04(+0.98%)
Dec 06, 2024 4.140 4.180 4.015 4.080 314,442 -0.03(-0.73%)
Dec 05, 2024 4.240 4.410 4.080 4.110 400,765 -0.09(-2.14%)
Dec 04, 2024 4.190 4.230 4.085 4.200 603,569 -0.04(-0.94%)
Dec 03, 2024 4.220 4.334 4.150 4.240 481,535 -0.05(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.