Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

1.960 -0.170 (-7.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.060 2.160 1.920 1.960 230,802 -0.17(-7.98%)
Mar 12, 2025 2.150 2.150 2.050 2.130 97,631 +0.04(+1.91%)
Mar 11, 2025 2.190 2.220 2.050 2.090 515,467 -0.18(-7.93%)
Mar 10, 2025 2.250 2.320 2.230 2.270 158,873 -0.03(-1.30%)
Mar 07, 2025 2.210 2.305 2.190 2.300 115,165 +0.02(+0.88%)
Mar 06, 2025 2.340 2.350 2.200 2.280 221,050 -0.05(-2.15%)
Mar 05, 2025 2.300 2.400 2.200 2.330 183,380 -0.02(-0.85%)
Mar 04, 2025 2.280 2.410 2.150 2.350 318,387 +0.08(+3.52%)
Mar 03, 2025 2.270 2.350 2.220 2.270 128,325 -0.05(-2.16%)
Feb 28, 2025 2.300 2.390 2.241 2.320 242,828 -0.02(-0.85%)
Feb 27, 2025 2.270 2.360 2.240 2.340 333,138 +0.03(+1.30%)
Feb 26, 2025 2.310 2.450 2.210 2.310 134,439 -0.02(-0.86%)
Feb 25, 2025 2.300 2.350 2.220 2.330 87,546 +0.06(+2.64%)
Feb 24, 2025 2.260 2.370 2.240 2.270 303,475 -0.04(-1.73%)
Feb 21, 2025 2.430 2.450 2.240 2.310 40,984 -0.14(-5.71%)
Feb 20, 2025 2.430 2.520 2.430 2.450 191,357 -0.02(-0.81%)
Feb 19, 2025 2.400 2.490 2.350 2.470 471,679 +0.03(+1.23%)
Feb 18, 2025 2.210 2.480 2.210 2.440 729,277 +0.19(+8.44%)
Feb 14, 2025 2.160 2.290 2.140 2.250 312,080 +0.08(+3.69%)
Feb 13, 2025 2.300 2.400 2.110 2.170 409,065 -0.26(-10.70%)
Feb 12, 2025 2.430 2.450 2.380 2.430 135,628 -0.10(-3.95%)
Feb 11, 2025 2.450 2.600 2.440 2.530 329,076 +0.04(+1.61%)
Feb 10, 2025 2.430 2.520 2.410 2.490 254,517 +0.04(+1.63%)
Feb 07, 2025 2.440 2.480 2.395 2.450 223,271 -0.03(-1.21%)
Feb 06, 2025 2.390 2.500 2.390 2.480 102,363 +0.08(+3.33%)
Feb 05, 2025 2.440 2.480 2.370 2.400 52,732 -0.04(-1.64%)
Feb 04, 2025 2.280 2.470 2.270 2.440 90,514 +0.12(+5.17%)
Feb 03, 2025 2.230 2.380 2.130 2.320 106,792 -0.04(-1.69%)
Jan 31, 2025 2.350 2.440 2.300 2.360 107,509 -0.01(-0.42%)
Jan 30, 2025 2.360 2.440 2.350 2.370 64,156 +0.01(+0.42%)
Jan 29, 2025 2.370 2.410 2.340 2.360 45,728 -0.04(-1.67%)
Jan 28, 2025 2.370 2.450 2.330 2.400 61,388 +0.02(+0.84%)
Jan 27, 2025 2.280 2.430 2.280 2.380 90,123 +0.02(+0.85%)
Jan 24, 2025 2.310 2.390 2.300 2.360 50,940 +0.00(+0.00%)
Jan 23, 2025 2.250 2.360 2.170 2.360 103,934 +0.06(+2.61%)
Jan 22, 2025 2.240 2.330 2.240 2.300 34,367 +0.04(+1.77%)
Jan 21, 2025 2.250 2.350 2.250 2.260 106,045 -0.08(-3.42%)
Jan 17, 2025 2.300 2.450 2.290 2.340 44,686 +0.00(+0.00%)
Jan 16, 2025 2.280 2.400 2.230 2.340 93,619 +0.04(+1.74%)
Jan 15, 2025 2.150 2.320 2.150 2.300 225,987 +0.25(+12.20%)
Jan 14, 2025 2.050 2.150 2.030 2.050 309,944 +0.01(+0.49%)
Jan 13, 2025 2.060 2.120 2.010 2.040 463,789 -0.09(-4.23%)
Jan 10, 2025 2.120 2.160 2.060 2.130 143,585 -0.14(-6.17%)
Jan 08, 2025 2.250 2.370 2.120 2.270 35,563 -0.03(-1.30%)
Jan 07, 2025 2.250 2.330 2.220 2.300 60,085 +0.04(+1.77%)
Jan 06, 2025 2.190 2.370 2.190 2.260 74,527 +0.07(+3.20%)
Jan 03, 2025 2.100 2.256 2.088 2.190 56,882 +0.09(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.