Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

0.0777 -0.0003 (-0.38%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0777 0.0777 0.0777 0.0777 100 -0.00(-0.38%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 300 +0.01(+11.75%)
Jun 04, 2025 0.0623 0.0699 0.0623 0.0698 1,167 -0.00(-0.14%)
Jun 03, 2025 0.0701 0.0845 0.0613 0.0699 26,365 +0.00(+0.72%)
Jun 02, 2025 0.0746 0.0746 0.0694 0.0694 201 -0.01(-7.22%)
May 30, 2025 0.0684 0.0748 0.0684 0.0748 15,921 +0.00(+0.00%)
May 29, 2025 0.0680 0.0796 0.0600 0.0748 14,318 +0.01(+10.16%)
May 28, 2025 0.0679 0.0679 0.0679 0.0679 1,047 -0.00(-6.34%)
May 27, 2025 0.0829 0.0987 0.0725 0.0725 37,888 +0.01(+11.37%)
May 23, 2025 0.0639 0.0725 0.0630 0.0651 9,469 +0.01(+8.50%)
May 22, 2025 0.0800 0.0800 0.0520 0.0600 507 -0.01(-14.41%)
May 21, 2025 0.0612 0.0898 0.0500 0.0701 88,919 -0.02(-22.11%)
May 20, 2025 0.0800 0.0900 0.0800 0.0900 818 +0.00(+0.00%)
May 19, 2025 0.0600 0.1350 0.0603 0.0900 21,831 +0.03(+49.01%)
May 16, 2025 0.0788 0.0788 0.0604 0.0604 13,576 -0.01(-12.46%)
May 15, 2025 0.0775 0.0800 0.0650 0.0690 11,336 +0.01(+14.81%)
May 14, 2025 0.0601 0.0601 0.0601 0.0601 790 -0.01(-12.90%)
May 13, 2025 0.0699 0.0700 0.0536 0.0690 12,270 -0.00(-1.43%)
May 12, 2025 0.0699 0.0700 0.0699 0.0700 689 +0.00(+6.54%)
May 09, 2025 0.0699 0.0699 0.0525 0.0657 14,722 -0.00(-6.01%)
May 08, 2025 0.0697 0.0749 0.0697 0.0699 9,197 +0.00(+4.48%)
May 07, 2025 0.0698 0.0698 0.0600 0.0669 7,599 +0.01(+14.36%)
May 06, 2025 0.0585 0.0585 0.0500 0.0585 17,353 -0.00(-5.03%)
May 05, 2025 0.0699 0.0700 0.0615 0.0616 6,204 -0.01(-9.41%)
May 02, 2025 0.0600 0.0680 0.0575 0.0680 4,329 +0.01(+9.32%)
May 01, 2025 0.0612 0.0779 0.0612 0.0622 12,244 +0.00(+1.80%)
Apr 30, 2025 0.0800 0.0800 0.0611 0.0611 1,002 -0.02(-23.62%)
Apr 29, 2025 0.0995 0.1000 0.0580 0.0800 23,425 -0.02(-16.67%)
Apr 28, 2025 0.0725 0.0960 0.0725 0.0960 10,929 -0.01(-5.42%)
Apr 25, 2025 0.0850 0.1300 0.0500 0.1015 156,138 -0.07(-40.22%)
Apr 24, 2025 0.0600 0.2000 0.0625 0.1698 323,853 +0.11(+171.68%)
Apr 23, 2025 0.0464 0.0716 0.0464 0.0625 14,802 +0.02(+34.70%)
Apr 22, 2025 0.0349 0.1000 0.0349 0.0464 159,631 +0.01(+32.57%)
Apr 21, 2025 0.0299 0.0390 0.0271 0.0350 159,570 +0.01(+25.45%)
Apr 17, 2025 0.0279 0.0279 0.0241 0.0279 33,173 +0.00(+3.33%)
Apr 14, 2025 0.0270 0 +0.00(+15.38%)
Apr 11, 2025 0.0234 0.0234 0.0234 0.0234 1,700 +0.00(+0.00%)
Apr 10, 2025 0.0234 0.0234 0.0234 0.0234 110 -0.01(-21.48%)
Apr 09, 2025 0.0298 0.0298 0.0298 0.0298 500 +0.01(+27.35%)
Apr 03, 2025 0.0234 0 -0.00(-16.43%)
Apr 02, 2025 0.0250 0.0280 0.0233 0.0280 18,232 +0.00(+12.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.