Skip to main content

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1850 -0.0040 (-2.12%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1818 0.1999 0.1750 0.1850 212,337 -0.00(-2.12%)
Aug 29, 2024 0.1844 0.1999 0.1844 0.1890 19,119 +0.01(+7.94%)
Aug 28, 2024 0.1898 0.1900 0.1751 0.1751 2,410 -0.01(-4.00%)
Aug 27, 2024 0.1824 0.1824 0.1824 0.1824 901 +0.01(+4.23%)
Aug 26, 2024 0.1663 0.1801 0.1663 0.1750 19,804 +0.01(+5.23%)
Aug 23, 2024 0.1798 0.1798 0.1650 0.1663 113,034 +0.01(+3.29%)
Aug 21, 2024 0.1610 0 -0.02(-10.06%)
Aug 20, 2024 0.1700 0.1790 0.1599 0.1790 3,912 +0.00(+1.70%)
Aug 19, 2024 0.1480 0.1760 0.1480 0.1760 18,609 +0.01(+3.53%)
Aug 16, 2024 0.1515 0.1790 0.1500 0.1700 3,017 +0.02(+14.86%)
Aug 15, 2024 0.1700 0.1700 0.1480 0.1480 71,811 -0.03(-15.43%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 949 -0.01(-2.78%)
Aug 13, 2024 0.1651 0.1825 0.1611 0.1800 27,149 -0.02(-9.95%)
Aug 12, 2024 0.1888 0.1999 0.1650 0.1999 1,154 +0.02(+12.56%)
Aug 09, 2024 0.1611 0.1776 0.1611 0.1776 728 +0.00(+2.13%)
Aug 08, 2024 0.1888 0.1888 0.1610 0.1739 119,261 -0.01(-3.39%)
Aug 06, 2024 0.1800 97 +0.02(+10.50%)
Aug 05, 2024 0.1610 0.2000 0.1610 0.1629 3,240 -0.02(-9.50%)
Aug 02, 2024 0.1850 0.1850 0.1625 0.1800 19,619 -0.02(-9.95%)
Aug 01, 2024 0.1898 0.1999 0.1879 0.1999 1,518 +0.02(+13.71%)
Jul 31, 2024 0.1758 0.1758 0.1758 0.1758 4,731 -0.01(-7.47%)
Jul 30, 2024 0.1950 0.1975 0.1900 0.1900 4,828 +0.00(+0.00%)
Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 1,227 -0.01(-2.56%)
Jul 26, 2024 0.2099 0.2099 0.1800 0.1950 34,685 -0.01(-7.14%)
Jul 25, 2024 0.1931 0.2200 0.1790 0.2100 19,360 +0.02(+10.53%)
Jul 24, 2024 0.1953 0.1953 0.1710 0.1900 64,445 +0.00(+0.00%)
Jul 23, 2024 0.1941 0.1960 0.1900 0.1900 21,555 +0.01(+4.86%)
Jul 22, 2024 0.1800 0.1812 0.1780 0.1812 6,432 +0.00(+2.14%)
Jul 19, 2024 0.1900 0.1915 0.1774 0.1774 16,592 -0.01(-4.62%)
Jul 18, 2024 0.1941 0.1960 0.1760 0.1860 2,359 +0.01(+4.49%)
Jul 17, 2024 0.1960 0.1960 0.1780 0.1780 11,434 -0.01(-6.27%)
Jul 16, 2024 0.1750 0.1960 0.1701 0.1899 19,738 +0.00(+2.65%)
Jul 15, 2024 0.1830 0.1850 0.1830 0.1850 2,199 +0.00(+0.27%)
Jul 12, 2024 0.1874 0.1898 0.1845 0.1845 8,009 -0.00(-0.16%)
Jul 11, 2024 0.1831 0.1848 0.1831 0.1848 3,265 -0.01(-2.74%)
Jul 10, 2024 0.1800 0.1900 0.1690 0.1900 7,688 +0.01(+4.97%)
Jul 09, 2024 0.1800 0.1810 0.1710 0.1810 2,438 +0.01(+6.47%)
Jul 08, 2024 0.1680 0.1770 0.1680 0.1700 4,150 -0.02(-10.48%)
Jul 05, 2024 0.1732 0.1899 0.1732 0.1899 3,282 +0.02(+12.97%)
Jul 03, 2024 0.1782 0.1800 0.1680 0.1681 5,300 -0.01(-3.00%)
Jul 02, 2024 0.1799 0.1799 0.1700 0.1733 1,926 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.