Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.2192 +0.0242 (+12.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2000 0.2200 0.2000 0.2192 127,334 +0.02(+12.41%)
Sep 19, 2024 0.2020 0.2200 0.1950 0.1950 39,589 -0.01(-6.16%)
Sep 18, 2024 0.1885 0.2078 0.1885 0.2078 19,125 +0.02(+11.72%)
Sep 17, 2024 0.1740 0.1860 0.1740 0.1860 8,474 +0.01(+3.33%)
Sep 16, 2024 0.1800 0.1800 0.1800 0.1800 536 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1800 0.1700 0.1800 4,495 -0.00(-0.55%)
Sep 12, 2024 0.1800 0.1810 0.1800 0.1810 1,724 +0.00(+0.56%)
Sep 11, 2024 0.1650 0.1800 0.1650 0.1800 7,185 +0.01(+9.02%)
Sep 06, 2024 0.1651 37 -0.02(-9.68%)
Sep 04, 2024 0.1828 0 +0.02(+9.79%)
Sep 03, 2024 0.1900 0.1980 0.1661 0.1665 14,876 -0.02(-10.00%)
Aug 30, 2024 0.1818 0.1999 0.1750 0.1850 212,337 -0.00(-2.12%)
Aug 29, 2024 0.1844 0.1999 0.1844 0.1890 19,119 +0.01(+7.94%)
Aug 28, 2024 0.1898 0.1900 0.1751 0.1751 2,410 -0.01(-4.00%)
Aug 27, 2024 0.1824 0.1824 0.1824 0.1824 901 +0.01(+4.23%)
Aug 26, 2024 0.1663 0.1801 0.1663 0.1750 19,804 +0.01(+5.23%)
Aug 23, 2024 0.1798 0.1798 0.1650 0.1663 113,034 +0.01(+3.29%)
Aug 21, 2024 0.1610 0 -0.02(-10.06%)
Aug 20, 2024 0.1700 0.1790 0.1599 0.1790 3,912 +0.00(+1.70%)
Aug 19, 2024 0.1480 0.1760 0.1480 0.1760 18,609 +0.01(+3.53%)
Aug 16, 2024 0.1515 0.1790 0.1500 0.1700 3,017 +0.02(+14.86%)
Aug 15, 2024 0.1700 0.1700 0.1480 0.1480 71,811 -0.03(-15.43%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1750 949 -0.01(-2.78%)
Aug 13, 2024 0.1651 0.1825 0.1611 0.1800 27,149 -0.02(-9.95%)
Aug 12, 2024 0.1888 0.1999 0.1650 0.1999 1,154 +0.02(+12.56%)
Aug 09, 2024 0.1611 0.1776 0.1611 0.1776 728 +0.00(+2.13%)
Aug 08, 2024 0.1888 0.1888 0.1610 0.1739 119,261 -0.01(-3.39%)
Aug 06, 2024 0.1800 97 +0.02(+10.50%)
Aug 05, 2024 0.1610 0.2000 0.1610 0.1629 3,240 -0.02(-9.50%)
Aug 02, 2024 0.1850 0.1850 0.1625 0.1800 19,619 -0.02(-9.95%)
Aug 01, 2024 0.1898 0.1999 0.1879 0.1999 1,518 +0.02(+13.71%)
Jul 31, 2024 0.1758 0.1758 0.1758 0.1758 4,731 -0.01(-7.47%)
Jul 30, 2024 0.1950 0.1975 0.1900 0.1900 4,828 +0.00(+0.00%)
Jul 29, 2024 0.1900 0.1900 0.1900 0.1900 1,227 -0.01(-2.56%)
Jul 26, 2024 0.2099 0.2099 0.1800 0.1950 34,685 -0.01(-7.14%)
Jul 25, 2024 0.1931 0.2200 0.1790 0.2100 19,360 +0.02(+10.53%)
Jul 24, 2024 0.1953 0.1953 0.1710 0.1900 64,445 +0.00(+0.00%)
Jul 23, 2024 0.1941 0.1960 0.1900 0.1900 21,555 +0.01(+4.86%)
Jul 22, 2024 0.1800 0.1812 0.1780 0.1812 6,432 +0.00(+2.14%)
Jul 19, 2024 0.1900 0.1915 0.1774 0.1774 16,592 -0.01(-4.62%)
Jul 18, 2024 0.1941 0.1960 0.1760 0.1860 2,359 +0.01(+4.49%)
Jul 17, 2024 0.1960 0.1960 0.1780 0.1780 11,434 -0.01(-6.27%)
Jul 16, 2024 0.1750 0.1960 0.1701 0.1899 19,738 +0.00(+2.65%)
Jul 15, 2024 0.1830 0.1850 0.1830 0.1850 2,199 +0.00(+0.27%)
Jul 12, 2024 0.1874 0.1898 0.1845 0.1845 8,009 -0.00(-0.16%)
Jul 11, 2024 0.1831 0.1848 0.1831 0.1848 3,265 -0.01(-2.74%)
Jul 10, 2024 0.1800 0.1900 0.1690 0.1900 7,688 +0.01(+4.97%)
Jul 09, 2024 0.1800 0.1810 0.1710 0.1810 2,438 +0.01(+6.47%)
Jul 08, 2024 0.1680 0.1770 0.1680 0.1700 4,150 -0.02(-10.48%)
Jul 05, 2024 0.1732 0.1899 0.1732 0.1899 3,282 +0.02(+12.97%)
Jul 03, 2024 0.1782 0.1800 0.1680 0.1681 5,300 -0.01(-3.00%)
Jul 02, 2024 0.1799 0.1799 0.1700 0.1733 1,926 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.