Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Neurosciences, Inc. - Common Stock (NQ: JUNS )

0.6082 +0.0161 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5899 0.6225 0.5601 0.6082 117,189 +0.02(+2.72%)
Mar 12, 2025 0.6390 0.6390 0.5920 0.5921 107,776 -0.04(-6.46%)
Mar 11, 2025 0.6400 0.6505 0.6020 0.6330 77,716 -0.03(-4.93%)
Mar 10, 2025 0.6700 0.6700 0.6300 0.6658 122,664 -0.00(-0.63%)
Mar 07, 2025 0.6200 0.6725 0.6200 0.6700 89,003 +0.01(+1.52%)
Mar 06, 2025 0.6780 0.6800 0.6182 0.6600 117,916 +0.02(+2.80%)
Mar 05, 2025 0.6392 0.6800 0.6200 0.6420 78,636 +0.02(+3.67%)
Mar 04, 2025 0.5600 0.6193 0.5500 0.6193 201,993 +0.04(+6.14%)
Mar 03, 2025 0.6330 0.6587 0.5527 0.5835 306,236 -0.07(-10.37%)
Feb 28, 2025 0.6600 0.6700 0.6300 0.6510 176,139 -0.02(-2.69%)
Feb 27, 2025 0.6890 0.7069 0.6610 0.6690 99,284 -0.03(-4.29%)
Feb 26, 2025 0.6650 0.7003 0.6602 0.6990 118,706 +0.01(+2.04%)
Feb 25, 2025 0.8102 0.8102 0.6521 0.6850 326,415 -0.09(-11.27%)
Feb 24, 2025 0.8400 0.8400 0.7600 0.7720 167,770 -0.06(-7.74%)
Feb 21, 2025 0.8259 0.8369 0.7850 0.8368 93,736 -0.00(-0.01%)
Feb 20, 2025 0.8460 0.8649 0.8100 0.8369 100,456 -0.02(-2.35%)
Feb 19, 2025 0.8308 0.8727 0.8280 0.8570 196,581 +0.02(+2.27%)
Feb 18, 2025 0.8300 0.8500 0.8100 0.8380 92,711 +0.01(+0.88%)
Feb 14, 2025 0.8400 0.8550 0.7802 0.8307 264,396 -0.02(-1.99%)
Feb 13, 2025 0.8946 0.9155 0.8130 0.8476 272,394 -0.03(-3.95%)
Feb 12, 2025 0.8900 0.9200 0.8511 0.8825 146,545 -0.03(-2.81%)
Feb 11, 2025 0.8740 0.9169 0.8667 0.9080 109,750 +0.01(+1.34%)
Feb 10, 2025 0.8700 0.9600 0.8700 0.8960 443,025 +0.03(+3.38%)
Feb 07, 2025 1.000 1.060 0.8300 0.8667 652,205 -0.15(-15.03%)
Feb 06, 2025 1.020 1.080 0.9949 1.020 302,511 +0.00(+0.00%)
Feb 05, 2025 1.090 1.140 0.9861 1.020 515,126 -0.06(-5.56%)
Feb 04, 2025 1.000 1.100 0.9300 1.080 758,427 +0.11(+11.36%)
Feb 03, 2025 1.020 1.020 0.9100 0.9698 708,150 -0.06(-5.84%)
Jan 31, 2025 1.090 1.120 1.010 1.030 872,352 -0.09(-8.04%)
Jan 30, 2025 1.270 1.330 1.070 1.120 1,339,362 -0.10(-8.20%)
Jan 29, 2025 1.320 1.350 1.160 1.220 517,427 -0.10(-7.58%)
Jan 28, 2025 1.200 1.380 1.180 1.320 556,377 +0.12(+10.00%)
Jan 27, 2025 1.280 1.340 1.180 1.200 1,132,046 -0.21(-14.89%)
Jan 24, 2025 1.230 1.480 1.210 1.410 2,942,174 -0.04(-2.76%)
Jan 23, 2025 3.060 3.150 1.160 1.450 11,078,292 -2.13(-59.50%)
Jan 22, 2025 5.600 5.600 3.000 3.580 6,917,224 -1.84(-33.95%)
Jan 21, 2025 4.450 5.600 4.210 5.420 239,780 +1.02(+23.18%)
Jan 17, 2025 4.160 4.750 4.160 4.400 115,279 +0.13(+3.04%)
Jan 16, 2025 5.090 5.774 4.110 4.270 1,131,458 -1.13(-20.93%)
Jan 15, 2025 5.980 6.040 4.810 5.400 144,356 -0.56(-9.40%)
Jan 14, 2025 8.190 8.200 5.710 5.960 942,690 -2.36(-28.37%)
Jan 13, 2025 9.300 9.350 7.510 8.320 2,303,591 -0.23(-2.69%)
Jan 10, 2025 8.690 9.155 8.550 8.550 486,512 -0.10(-1.16%)
Jan 08, 2025 8.520 9.000 8.500 8.650 251,004 +0.00(+0.00%)
Jan 07, 2025 8.810 9.000 8.500 8.650 254,796 -0.10(-1.14%)
Jan 06, 2025 8.800 9.490 8.500 8.750 377,032 +0.25(+2.94%)
Jan 03, 2025 9.940 10.51 8.500 8.500 463,873 -1.99(-18.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.