Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

2.990 +0.240 (+8.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.830 3.090 2.780 2.990 84,776 +0.24(+8.73%)
Feb 13, 2025 2.980 2.990 2.700 2.750 86,382 -0.28(-9.24%)
Feb 12, 2025 3.010 3.080 2.970 3.030 12,938 +0.00(+0.00%)
Feb 11, 2025 3.000 3.100 3.000 3.030 13,174 +0.00(+0.17%)
Feb 10, 2025 3.000 3.080 2.950 3.025 39,954 +0.04(+1.34%)
Feb 07, 2025 3.080 3.080 2.910 2.985 36,300 -0.10(-3.08%)
Feb 06, 2025 2.990 3.080 2.956 3.080 15,897 +0.09(+3.01%)
Feb 05, 2025 3.096 3.120 2.890 2.990 28,378 -0.03(-0.99%)
Feb 04, 2025 3.050 3.110 2.980 3.020 14,687 -0.06(-1.95%)
Feb 03, 2025 3.000 3.080 2.900 3.080 27,425 -0.01(-0.32%)
Jan 31, 2025 3.090 3.130 2.999 3.090 8,366 +0.00(+0.00%)
Jan 30, 2025 3.102 3.102 2.960 3.090 22,404 -0.05(-1.59%)
Jan 29, 2025 3.090 3.160 3.065 3.140 14,845 +0.05(+1.62%)
Jan 28, 2025 3.230 3.240 3.000 3.090 68,511 -0.09(-2.83%)
Jan 27, 2025 3.400 3.421 3.158 3.180 55,176 -0.22(-6.47%)
Jan 24, 2025 3.559 3.600 3.360 3.400 41,962 -0.17(-4.76%)
Jan 23, 2025 3.580 3.638 3.450 3.570 25,997 +0.04(+1.13%)
Jan 22, 2025 3.570 3.670 3.482 3.530 43,668 -0.01(-0.28%)
Jan 21, 2025 3.490 3.670 3.430 3.540 29,930 +0.11(+3.21%)
Jan 17, 2025 3.370 3.440 3.320 3.430 30,764 +0.12(+3.63%)
Jan 16, 2025 3.260 3.350 3.220 3.310 20,300 +0.01(+0.30%)
Jan 15, 2025 3.140 3.350 3.061 3.300 34,153 +0.11(+3.45%)
Jan 14, 2025 3.040 3.190 3.000 3.190 7,415 +0.09(+2.90%)
Jan 13, 2025 3.290 3.290 2.990 3.100 36,080 -0.12(-3.73%)
Jan 10, 2025 3.240 3.240 3.060 3.220 15,475 +0.06(+1.90%)
Jan 08, 2025 3.340 3.340 3.110 3.160 18,078 -0.15(-4.53%)
Jan 07, 2025 3.490 3.520 3.200 3.310 26,284 -0.08(-2.36%)
Jan 06, 2025 3.910 3.910 2.980 3.390 102,496 -0.51(-13.08%)
Jan 03, 2025 3.590 3.906 3.582 3.900 62,756 +0.35(+9.86%)
Jan 02, 2025 3.200 3.600 3.175 3.550 38,872 +0.37(+11.64%)
Dec 31, 2024 3.180 0 +0.01(+0.32%)
Dec 30, 2024 3.090 3.200 3.000 3.170 84,012 +0.01(+0.32%)
Dec 27, 2024 3.240 3.300 3.080 3.160 27,845 -0.10(-3.07%)
Dec 26, 2024 3.250 3.260 3.000 3.260 34,372 +0.04(+1.24%)
Dec 24, 2024 3.240 3.350 3.220 3.220 9,277 -0.08(-2.42%)
Dec 23, 2024 3.210 3.310 3.140 3.300 34,285 +0.09(+2.80%)
Dec 20, 2024 3.190 3.350 3.080 3.210 29,541 -0.05(-1.53%)
Dec 19, 2024 3.210 3.330 3.080 3.260 33,942 +0.16(+5.16%)
Dec 18, 2024 3.430 3.470 3.080 3.100 103,481 -0.31(-9.09%)
Dec 17, 2024 3.510 3.520 3.220 3.410 29,130 -0.04(-1.16%)
Dec 16, 2024 3.450 3.500 3.345 3.450 42,183 +0.03(+0.88%)
Dec 13, 2024 3.560 3.729 3.420 3.420 45,780 -0.25(-6.81%)
Dec 12, 2024 3.599 3.675 3.580 3.670 7,950 +0.02(+0.55%)
Dec 11, 2024 3.720 3.720 3.570 3.650 12,855 -0.05(-1.35%)
Dec 10, 2024 3.820 3.890 3.630 3.700 8,953 -0.11(-2.89%)
Dec 09, 2024 3.940 3.950 3.730 3.810 48,865 -0.07(-1.80%)
Dec 06, 2024 3.730 3.890 3.520 3.880 21,936 +0.24(+6.59%)
Dec 05, 2024 3.930 3.940 3.550 3.640 81,164 -0.31(-7.85%)
Dec 04, 2024 3.560 3.980 3.480 3.950 138,945 +0.41(+11.58%)
Dec 03, 2024 3.810 3.860 3.440 3.540 37,707 -0.26(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.