Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants (NQ:RGTIW)

18.31 +0.11 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 17.72 19.11 17.60 18.31 314,122 +0.11(+0.60%)
Sep 29, 2025 20.32 21.00 17.00 18.20 523,054 -1.53(-7.75%)
Sep 26, 2025 20.90 22.50 19.31 19.73 924,048 -0.97(-4.69%)
Sep 25, 2025 18.21 21.33 17.48 20.70 919,381 +0.51(+2.53%)
Sep 24, 2025 21.33 22.93 18.36 20.19 927,653 +0.08(+0.40%)
Sep 23, 2025 18.48 20.98 17.58 20.11 969,082 +3.14(+18.50%)
Sep 22, 2025 15.25 18.18 13.54 16.97 706,620 -0.17(-0.99%)
Sep 19, 2025 13.55 17.69 13.50 17.14 1,277,897 +3.73(+27.82%)
Sep 18, 2025 11.78 14.78 11.08 13.41 1,708,586 +2.75(+25.80%)
Sep 17, 2025 9.070 10.80 8.880 10.66 1,122,978 +1.70(+18.97%)
Sep 16, 2025 8.280 9.140 7.990 8.960 495,202 +0.78(+9.54%)
Sep 15, 2025 8.170 8.590 7.850 8.180 359,728 +0.12(+1.49%)
Sep 12, 2025 6.100 8.900 6.100 8.060 1,639,945 +1.79(+28.55%)
Sep 11, 2025 5.950 6.440 5.950 6.270 355,864 +0.22(+3.55%)
Sep 10, 2025 6.100 6.280 5.960 6.055 208,297 -0.14(-2.18%)
Sep 09, 2025 5.710 6.310 5.540 6.190 415,934 +0.59(+10.54%)
Sep 08, 2025 5.630 5.830 5.500 5.600 100,196 +0.02(+0.29%)
Sep 05, 2025 5.750 5.810 5.210 5.584 210,374 +0.03(+0.61%)
Sep 04, 2025 5.600 5.750 5.360 5.550 233,796 +0.02(+0.36%)
Sep 03, 2025 5.980 5.980 5.470 5.530 108,780 -0.18(-3.15%)
Sep 02, 2025 5.800 6.000 5.380 5.710 366,400 -0.32(-5.23%)
Aug 29, 2025 6.280 6.300 5.970 6.025 127,345 -0.22(-3.52%)
Aug 28, 2025 5.840 6.582 5.840 6.245 518,412 +0.55(+9.75%)
Aug 27, 2025 5.820 6.060 5.610 5.690 269,957 +0.04(+0.70%)
Aug 26, 2025 5.100 5.790 5.100 5.651 378,146 +0.37(+7.02%)
Aug 25, 2025 5.620 5.620 5.040 5.280 291,351 -0.19(-3.47%)
Aug 22, 2025 5.260 5.700 5.050 5.470 266,086 +0.18(+3.50%)
Aug 21, 2025 5.640 5.640 5.232 5.285 81,382 -0.35(-6.29%)
Aug 20, 2025 5.430 5.720 5.100 5.640 314,888 +0.07(+1.26%)
Aug 19, 2025 6.250 6.410 5.410 5.570 292,390 -0.62(-10.02%)
Aug 18, 2025 6.330 6.430 5.910 6.190 101,693 -0.02(-0.32%)
Aug 15, 2025 6.660 6.660 6.000 6.210 348,081 -0.67(-9.74%)
Aug 14, 2025 6.120 7.000 5.910 6.880 418,438 +0.30(+4.56%)
Aug 13, 2025 6.000 7.000 5.750 6.580 455,169 +0.53(+8.76%)
Aug 12, 2025 5.870 6.180 5.730 6.050 176,860 +0.04(+0.72%)
Aug 11, 2025 5.800 6.090 5.670 6.007 197,587 +0.19(+3.21%)
Aug 08, 2025 5.860 6.050 5.625 5.820 155,641 -0.03(-0.51%)
Aug 07, 2025 6.040 6.040 5.600 5.850 181,054 -0.13(-2.17%)
Aug 06, 2025 6.120 6.170 5.850 5.980 134,673 -0.29(-4.63%)
Aug 05, 2025 6.040 6.400 5.850 6.270 439,077 +0.35(+5.91%)
Aug 04, 2025 5.180 5.957 5.160 5.920 285,446 +0.71(+13.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.