Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

0.5294 +0.0190 (+3.72%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5400 0.5558 0.5050 0.5104 1,518,474 -0.02(-3.70%)
Sep 30, 2024 0.5697 0.6219 0.5210 0.5300 3,087,393 -0.02(-3.53%)
Sep 27, 2024 0.5683 0.6009 0.5494 0.5494 3,412,177 +0.01(+1.74%)
Sep 26, 2024 0.6000 0.6302 0.5225 0.5400 3,176,797 -0.05(-8.47%)
Sep 25, 2024 0.5100 0.6161 0.5100 0.5900 6,578,586 +0.07(+13.68%)
Sep 24, 2024 0.5300 0.5479 0.5000 0.5190 3,224,856 +0.01(+1.76%)
Sep 23, 2024 0.5200 0.5552 0.4800 0.5100 4,719,570 -0.01(-1.14%)
Sep 20, 2024 0.6084 0.6275 0.5080 0.5159 3,530,617 -0.08(-13.31%)
Sep 19, 2024 0.7000 0.7100 0.5900 0.5951 2,475,754 -0.10(-13.77%)
Sep 18, 2024 0.7800 0.8000 0.6900 0.6901 1,883,935 -0.07(-9.19%)
Sep 17, 2024 0.8650 0.8864 0.7500 0.7599 1,442,802 -0.10(-11.12%)
Sep 16, 2024 1.000 1.026 0.8400 0.8550 1,688,599 -0.14(-14.07%)
Sep 13, 2024 1.010 1.050 0.9900 0.9950 831,144 -0.06(-5.24%)
Sep 12, 2024 1.050 1.050 1.040 1.050 175,507 +0.01(+0.96%)
Sep 11, 2024 1.090 1.090 1.030 1.040 234,730 -0.04(-4.15%)
Sep 10, 2024 1.100 1.119 1.050 1.085 219,413 -0.02(-1.36%)
Sep 09, 2024 1.110 1.129 1.090 1.100 281,064 -0.01(-0.90%)
Sep 06, 2024 1.110 1.140 1.110 1.110 146,863 +0.00(+0.00%)
Sep 05, 2024 1.100 1.130 1.100 1.110 115,360 +0.01(+0.91%)
Sep 04, 2024 1.120 1.150 1.100 1.100 160,131 -0.02(-1.79%)
Sep 03, 2024 1.110 1.150 1.100 1.120 217,152 +0.02(+1.82%)
Aug 30, 2024 1.180 1.185 1.100 1.100 265,376 -0.08(-6.78%)
Aug 29, 2024 1.110 1.190 1.110 1.180 261,074 +0.09(+8.26%)
Aug 28, 2024 1.210 1.210 1.070 1.090 550,419 -0.10(-8.40%)
Aug 27, 2024 1.250 1.250 1.180 1.190 372,238 -0.04(-3.25%)
Aug 26, 2024 1.290 1.290 1.220 1.230 286,395 -0.06(-4.65%)
Aug 23, 2024 1.290 1.300 1.260 1.290 228,744 +0.00(+0.00%)
Aug 22, 2024 1.330 1.349 1.270 1.290 114,142 -0.04(-3.01%)
Aug 21, 2024 1.360 1.360 1.317 1.330 81,277 -0.01(-0.75%)
Aug 20, 2024 1.320 1.350 1.270 1.340 87,205 +0.01(+0.75%)
Aug 19, 2024 1.260 1.355 1.227 1.330 237,258 +0.04(+3.10%)
Aug 16, 2024 1.290 1.310 1.250 1.290 119,095 +0.02(+1.57%)
Aug 15, 2024 1.250 1.270 1.160 1.270 351,388 -0.02(-1.55%)
Aug 14, 2024 1.290 1.330 1.240 1.290 183,455 -0.02(-1.53%)
Aug 13, 2024 1.290 1.359 1.280 1.310 170,213 +0.00(+0.00%)
Aug 12, 2024 1.260 1.320 1.260 1.310 82,973 +0.06(+4.80%)
Aug 09, 2024 1.310 1.320 1.230 1.250 102,778 -0.06(-4.58%)
Aug 08, 2024 1.220 1.310 1.210 1.310 165,273 +0.10(+8.26%)
Aug 07, 2024 1.260 1.310 1.200 1.210 238,471 -0.05(-3.97%)
Aug 06, 2024 1.340 1.350 1.250 1.260 305,283 -0.08(-5.97%)
Aug 05, 2024 1.340 1.360 1.260 1.340 422,499 -0.02(-1.47%)
Aug 02, 2024 1.400 1.405 1.349 1.360 259,795 -0.04(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.