Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

0.4741 +0.0490 (+11.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4370 0.4797 0.4300 0.4741 825,403 +0.05(+11.53%)
Feb 13, 2025 0.4600 0.4861 0.4251 0.4251 1,085,861 -0.04(-8.56%)
Feb 12, 2025 0.4620 0.5000 0.4310 0.4649 1,021,203 +0.00(+0.63%)
Feb 11, 2025 0.4800 0.4800 0.4601 0.4620 241,897 -0.02(-3.27%)
Feb 10, 2025 0.4700 0.5073 0.4660 0.4776 1,137,946 +0.02(+3.71%)
Feb 07, 2025 0.4470 0.4669 0.4336 0.4605 389,317 +0.02(+5.11%)
Feb 06, 2025 0.4300 0.4448 0.4303 0.4381 229,623 +0.00(+0.78%)
Feb 05, 2025 0.4250 0.4410 0.4204 0.4347 373,434 +0.01(+2.28%)
Feb 04, 2025 0.4101 0.4280 0.4101 0.4250 230,198 +0.01(+3.63%)
Feb 03, 2025 0.4200 0.4280 0.4000 0.4101 424,454 -0.01(-1.68%)
Jan 31, 2025 0.4300 0.4300 0.4150 0.4171 324,470 +0.00(+0.22%)
Jan 30, 2025 0.4138 0.4286 0.4053 0.4162 299,813 +0.00(+0.75%)
Jan 29, 2025 0.4354 0.4356 0.4100 0.4131 236,650 -0.02(-5.12%)
Jan 28, 2025 0.4481 0.4481 0.4240 0.4354 189,059 -0.01(-1.56%)
Jan 27, 2025 0.4500 0.4500 0.4361 0.4423 313,067 -0.01(-1.47%)
Jan 24, 2025 0.4433 0.4499 0.4419 0.4489 182,220 +0.01(+1.26%)
Jan 23, 2025 0.4500 0.4500 0.4405 0.4433 127,397 -0.00(-0.65%)
Jan 22, 2025 0.4600 0.4673 0.4400 0.4462 555,927 -0.02(-3.48%)
Jan 21, 2025 0.4700 0.4700 0.4600 0.4623 212,389 -0.01(-1.20%)
Jan 17, 2025 0.4790 0.4799 0.4601 0.4679 429,902 +0.00(+0.13%)
Jan 16, 2025 0.4700 0.4750 0.4605 0.4673 153,508 -0.00(-0.57%)
Jan 15, 2025 0.4700 0.4797 0.4650 0.4700 362,273 -0.01(-1.05%)
Jan 14, 2025 0.4600 0.4790 0.4600 0.4750 202,458 +0.02(+3.46%)
Jan 13, 2025 0.4650 0.4753 0.4510 0.4591 469,329 -0.00(-0.91%)
Jan 10, 2025 0.4747 0.4756 0.4600 0.4633 320,613 -0.01(-1.26%)
Jan 08, 2025 0.4900 0.4999 0.4608 0.4692 653,184 -0.02(-4.24%)
Jan 07, 2025 0.4900 0.4993 0.4864 0.4900 491,638 +0.00(+0.70%)
Jan 06, 2025 0.4800 0.4999 0.4760 0.4866 568,978 +0.01(+2.23%)
Jan 03, 2025 0.5181 0.5181 0.4702 0.4760 978,691 -0.03(-6.54%)
Jan 02, 2025 0.5051 0.5207 0.4997 0.5093 250,704 +0.01(+1.92%)
Dec 31, 2024 0.4997 0 -0.01(-1.63%)
Dec 30, 2024 0.5060 0.5145 0.4746 0.5080 4,023,210 +0.00(+0.40%)
Dec 27, 2024 0.5100 0.5251 0.4920 0.5060 865,715 +0.00(+0.10%)
Dec 26, 2024 0.4800 0.5132 0.4758 0.5055 897,351 +0.03(+6.58%)
Dec 24, 2024 0.5012 0.5023 0.4700 0.4743 718,378 -0.03(-5.14%)
Dec 23, 2024 0.5099 0.5224 0.4750 0.5000 971,915 -0.02(-4.29%)
Dec 20, 2024 0.5450 0.5549 0.5224 0.5224 660,694 -0.02(-3.97%)
Dec 19, 2024 0.5437 0.5645 0.5419 0.5440 262,414 +0.00(+0.39%)
Dec 18, 2024 0.5450 0.5800 0.5400 0.5419 493,488 -0.01(-1.65%)
Dec 17, 2024 0.5800 0.5912 0.5510 0.5510 1,219,340 -0.03(-5.00%)
Dec 16, 2024 0.6001 0.6233 0.5800 0.5800 480,050 -0.02(-3.35%)
Dec 13, 2024 0.6400 0.6500 0.6001 0.6001 613,574 -0.04(-5.88%)
Dec 12, 2024 0.6150 0.6400 0.6102 0.6376 680,963 +0.02(+3.79%)
Dec 11, 2024 0.6763 0.6763 0.6011 0.6143 838,338 -0.06(-8.31%)
Dec 10, 2024 0.6500 0.6800 0.6479 0.6700 595,471 +0.02(+3.76%)
Dec 09, 2024 0.6000 0.6995 0.5981 0.6457 1,078,463 -0.02(-3.63%)
Dec 06, 2024 0.6290 0.6850 0.6030 0.6700 1,447,754 +0.07(+11.24%)
Dec 05, 2024 0.6000 0.6074 0.5810 0.6023 508,840 +0.00(+0.00%)
Dec 04, 2024 0.6143 0.6143 0.5621 0.6023 1,102,711 -0.01(-1.26%)
Dec 03, 2024 0.6400 0.6500 0.5840 0.6100 971,925 -0.03(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.