Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

0.2470 +0.0009 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2450 0.2578 0.2450 0.2470 241,786 +0.00(+0.37%)
May 29, 2025 0.2598 0.2650 0.2450 0.2461 323,170 -0.01(-5.27%)
May 28, 2025 0.2509 0.2600 0.2469 0.2598 441,364 +0.01(+2.73%)
May 27, 2025 0.2500 0.2570 0.2451 0.2529 283,328 +0.01(+2.43%)
May 23, 2025 0.2406 0.2515 0.2406 0.2469 155,949 -0.00(-0.44%)
May 22, 2025 0.2610 0.2661 0.2450 0.2480 999,999 -0.02(-7.15%)
May 21, 2025 0.2613 0.2749 0.2613 0.2671 380,055 +0.00(+1.21%)
May 20, 2025 0.2703 0.2703 0.2608 0.2639 151,982 -0.01(-2.37%)
May 19, 2025 0.2800 0.2812 0.2700 0.2703 209,539 -0.01(-3.53%)
May 16, 2025 0.2900 0.2904 0.2752 0.2802 251,590 -0.01(-2.74%)
May 15, 2025 0.2800 0.2971 0.2726 0.2881 404,041 +0.01(+2.53%)
May 14, 2025 0.2990 0.3033 0.2800 0.2810 462,815 -0.01(-2.90%)
May 13, 2025 0.2800 0.3074 0.2789 0.2894 970,085 +0.01(+5.24%)
May 12, 2025 0.2680 0.2763 0.2601 0.2750 551,133 +0.02(+7.13%)
May 09, 2025 0.2600 0.2659 0.2530 0.2567 438,095 -0.00(-0.89%)
May 08, 2025 0.2623 0.2695 0.2520 0.2590 220,378 +0.01(+2.78%)
May 07, 2025 0.2600 0.2621 0.2520 0.2520 208,870 +0.00(+0.00%)
May 06, 2025 0.2571 0.2651 0.2520 0.2520 167,791 -0.00(-1.49%)
May 05, 2025 0.2890 0.2890 0.2525 0.2558 377,668 -0.02(-6.57%)
May 02, 2025 0.2700 0.2790 0.2682 0.2738 225,572 +0.01(+5.43%)
May 01, 2025 0.2500 0.2790 0.2500 0.2597 432,009 +0.01(+3.76%)
Apr 30, 2025 0.2550 0.2584 0.2500 0.2503 518,926 -0.01(-3.17%)
Apr 29, 2025 0.2618 0.2710 0.2550 0.2585 1,021,525 +0.00(+0.98%)
Apr 28, 2025 0.2600 0.2600 0.2510 0.2560 798,587 -0.00(-1.58%)
Apr 25, 2025 0.2651 0.2681 0.2543 0.2601 640,659 +0.00(+0.04%)
Apr 24, 2025 0.2598 0.2730 0.2539 0.2600 676,892 +0.00(+0.08%)
Apr 23, 2025 0.2727 0.2930 0.2535 0.2598 359,169 -0.01(-2.77%)
Apr 22, 2025 0.2500 0.2799 0.2500 0.2672 373,948 +0.01(+3.53%)
Apr 21, 2025 0.2930 0.2930 0.2501 0.2581 579,819 -0.03(-9.47%)
Apr 17, 2025 0.3667 0.3699 0.2800 0.2851 1,373,792 -0.08(-21.13%)
Apr 16, 2025 0.4200 0.4340 0.3551 0.3615 2,208,462 -0.02(-5.76%)
Apr 15, 2025 0.3289 0.4200 0.3273 0.3836 6,940,465 +0.07(+21.97%)
Apr 14, 2025 0.2350 0.3390 0.2346 0.3145 4,976,567 +0.08(+35.56%)
Apr 11, 2025 0.2100 0.2357 0.2090 0.2320 1,514,502 +0.02(+10.42%)
Apr 10, 2025 0.2000 0.2200 0.2000 0.2101 780,943 +0.01(+5.58%)
Apr 09, 2025 0.2052 0.2055 0.1880 0.1990 1,480,128 -0.01(-3.16%)
Apr 08, 2025 0.2250 0.2250 0.2030 0.2055 591,090 -0.02(-8.63%)
Apr 07, 2025 0.2421 0.2425 0.2200 0.2249 902,687 -0.02(-7.10%)
Apr 04, 2025 0.2500 0.2601 0.2400 0.2421 766,323 -0.02(-6.92%)
Apr 03, 2025 0.2500 0.2691 0.2500 0.2601 815,123 +0.01(+2.48%)
Apr 02, 2025 0.2600 0.2610 0.2505 0.2538 626,157 -0.01(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.