Skip to main content

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

1.000 +0.220 (+28.21%)
Streaming Delayed Price Updated: 10:37 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.9900 1.000 0.8100 1.000 7,212 +0.22(+27.86%)
Oct 30, 2024 0.7821 3 -0.07(-8.10%)
Oct 29, 2024 0.8000 0.9000 0.8000 0.8510 2,973 +0.07(+8.81%)
Oct 28, 2024 0.9300 0.9300 0.7821 0.7821 4,225 -0.12(-13.43%)
Oct 25, 2024 0.9034 0.9034 0.9034 0.9034 523 +0.00(+0.38%)
Oct 24, 2024 1.020 1.130 0.9000 0.9000 4,087 +0.04(+4.65%)
Oct 22, 2024 0.8600 2 +0.01(+1.18%)
Oct 21, 2024 0.9100 1.030 0.8500 0.8500 2,221 -0.03(-2.86%)
Oct 18, 2024 0.9900 1.090 0.7821 0.8750 9,589 -0.16(-15.05%)
Oct 17, 2024 1.110 1.130 1.030 1.030 3,073 -0.07(-6.36%)
Oct 16, 2024 1.090 1.520 1.050 1.100 6,416 +0.02(+1.85%)
Oct 15, 2024 1.540 1.650 1.080 1.080 18,856 +0.01(+0.93%)
Oct 14, 2024 1.100 1.430 1.070 1.070 12,360 -0.05(-4.46%)
Oct 11, 2024 1.120 1.150 1.120 1.120 7,307 +0.02(+1.82%)
Oct 10, 2024 1.390 1.390 1.100 1.100 1,962 -0.08(-7.17%)
Oct 09, 2024 1.250 1.450 1.180 1.185 7,216 -0.07(-5.95%)
Oct 08, 2024 1.520 1.630 1.220 1.260 11,667 -0.14(-10.00%)
Oct 07, 2024 1.900 1.900 1.250 1.400 10,259 -0.60(-30.00%)
Oct 04, 2024 1.080 2.490 1.080 2.000 7,819 +0.80(+66.67%)
Oct 03, 2024 1.050 1.200 1.050 1.200 449 +0.05(+4.35%)
Oct 02, 2024 1.150 1.150 1.150 1.150 828 +0.00(+0.00%)
Sep 30, 2024 1.150 0 +0.04(+3.60%)
Sep 26, 2024 1.110 64 -0.00(-0.01%)
Sep 24, 2024 1.110 12 -0.60(-35.08%)
Sep 23, 2024 1.860 1.860 1.710 1.710 2,948 +0.15(+9.33%)
Sep 20, 2024 1.850 1.850 1.564 1.564 1,407 -0.02(-1.00%)
Sep 19, 2024 1.840 1.950 1.350 1.580 7,182 -0.00(-0.01%)
Sep 18, 2024 1.580 1.580 1.580 1.580 102 -0.11(-6.51%)
Sep 17, 2024 1.700 1.780 1.620 1.690 2,922 +0.29(+20.71%)
Sep 13, 2024 1.400 0 +0.30(+27.27%)
Sep 11, 2024 1.100 1,743 -0.10(-8.33%)
Sep 06, 2024 1.200 51 -0.40(-25.00%)
Sep 04, 2024 1.600 15 +0.43(+36.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.