Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.6000 +0.0331 (+5.84%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.6000 0.6088 0.5888 0.6000 498 +0.03(+5.84%)
Nov 22, 2024 0.6121 0.7700 0.5669 0.5669 4,182 -0.13(-19.05%)
Nov 21, 2024 0.7003 0.7003 0.7003 0.7003 101 +0.08(+12.57%)
Nov 20, 2024 0.6400 0.7221 0.6123 0.6221 1,504 -0.02(-2.80%)
Nov 19, 2024 0.7900 0.8000 0.6400 0.6400 2,804 -0.23(-26.34%)
Nov 18, 2024 0.9600 1.020 0.7000 0.8689 9,507 -0.12(-12.23%)
Nov 15, 2024 0.8500 1.110 0.7694 0.9900 8,402 +0.18(+22.22%)
Nov 14, 2024 0.8700 0.8700 0.8100 0.8100 401 -0.14(-14.69%)
Nov 12, 2024 0.9495 4 -0.03(-3.11%)
Nov 11, 2024 0.9800 0.9800 0.9800 0.9800 339 -0.11(-10.09%)
Nov 08, 2024 1.090 1.090 1.090 1.090 151 +0.37(+51.39%)
Nov 07, 2024 0.6121 0.9200 0.6121 0.7200 15,137 -0.28(-28.00%)
Nov 06, 2024 1.000 1.000 1.000 1.000 175 +0.01(+1.01%)
Nov 05, 2024 1.080 1.350 0.7900 0.9900 14,794 +0.09(+10.00%)
Nov 04, 2024 0.9900 1.340 0.9000 0.9000 23,366 -0.10(-10.00%)
Nov 01, 2024 0.9900 1.000 0.8100 1.000 7,212 +0.22(+27.86%)
Oct 30, 2024 0.7821 3 -0.07(-8.10%)
Oct 29, 2024 0.8000 0.9000 0.8000 0.8510 2,973 +0.07(+8.81%)
Oct 28, 2024 0.9300 0.9300 0.7821 0.7821 4,225 -0.12(-13.43%)
Oct 25, 2024 0.9034 0.9034 0.9034 0.9034 523 +0.00(+0.38%)
Oct 24, 2024 1.020 1.130 0.9000 0.9000 4,087 +0.04(+4.65%)
Oct 22, 2024 0.8600 2 +0.01(+1.18%)
Oct 21, 2024 0.9100 1.030 0.8500 0.8500 2,221 -0.03(-2.86%)
Oct 18, 2024 0.9900 1.090 0.7821 0.8750 9,589 -0.16(-15.05%)
Oct 17, 2024 1.110 1.130 1.030 1.030 3,073 -0.07(-6.36%)
Oct 16, 2024 1.090 1.520 1.050 1.100 6,416 +0.02(+1.85%)
Oct 15, 2024 1.540 1.650 1.080 1.080 18,856 +0.01(+0.93%)
Oct 14, 2024 1.100 1.430 1.070 1.070 12,360 -0.05(-4.46%)
Oct 11, 2024 1.120 1.150 1.120 1.120 7,307 +0.02(+1.82%)
Oct 10, 2024 1.390 1.390 1.100 1.100 1,962 -0.08(-7.17%)
Oct 09, 2024 1.250 1.450 1.180 1.185 7,216 -0.07(-5.95%)
Oct 08, 2024 1.520 1.630 1.220 1.260 11,667 -0.14(-10.00%)
Oct 07, 2024 1.900 1.900 1.250 1.400 10,259 -0.60(-30.00%)
Oct 04, 2024 1.080 2.490 1.080 2.000 7,819 +0.80(+66.67%)
Oct 03, 2024 1.050 1.200 1.050 1.200 449 +0.05(+4.35%)
Oct 02, 2024 1.150 1.150 1.150 1.150 828 +0.00(+0.00%)
Sep 30, 2024 1.150 0 +0.04(+3.60%)
Sep 26, 2024 1.110 64 -0.00(-0.01%)
Sep 24, 2024 1.110 12 -0.60(-35.08%)
Sep 23, 2024 1.860 1.860 1.710 1.710 2,948 +0.15(+9.33%)
Sep 20, 2024 1.850 1.850 1.564 1.564 1,407 -0.02(-1.00%)
Sep 19, 2024 1.840 1.950 1.350 1.580 7,182 -0.00(-0.01%)
Sep 18, 2024 1.580 1.580 1.580 1.580 102 -0.11(-6.51%)
Sep 17, 2024 1.700 1.780 1.620 1.690 2,922 +0.29(+20.71%)
Sep 13, 2024 1.400 0 +0.30(+27.27%)
Sep 11, 2024 1.100 1,743 -0.10(-8.33%)
Sep 06, 2024 1.200 51 -0.40(-25.00%)
Sep 04, 2024 1.600 15 +0.43(+36.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.