Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0280 801 +0.00(+0.00%)
Jun 05, 2024 0.0250 0.0280 0.0249 0.0280 19,000 +0.01(+50.54%)
Jun 03, 2024 0.0186 0 -0.01(-33.57%)
May 31, 2024 0.0320 0.0320 0.0200 0.0280 2,192 +0.01(+24.44%)
May 30, 2024 0.0225 0.0225 0.0225 0.0225 801 -0.00(-10.00%)
May 28, 2024 0.0250 0 -0.00(-0.40%)
May 24, 2024 0.0350 0.0350 0.0250 0.0251 16,880 -0.01(-35.64%)
May 23, 2024 0.0388 0.0390 0.0388 0.0390 3,591 +0.00(+0.00%)
May 20, 2024 0.0390 0 +0.01(+30.00%)
May 17, 2024 0.0484 0.0484 0.0299 0.0300 54,004 -0.01(-25.00%)
May 16, 2024 0.0280 0.0400 0.0250 0.0400 112,882 +0.01(+42.35%)
May 10, 2024 0.0281 0 +0.01(+47.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.