Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0032 0.0032 0.0032 0.0032 100 -0.00(-20.00%)
Sep 17, 2024 0.0040 0 -0.00(-33.33%)
Sep 16, 2024 0.0031 0.0060 0.0031 0.0060 250 +0.00(+100.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-25.00%)
Sep 11, 2024 0.0040 0 -0.00(-2.44%)
Sep 10, 2024 0.0050 0.0050 0.0041 0.0041 10,300 -0.00(-25.45%)
Sep 09, 2024 0.0045 0.0055 0.0040 0.0055 11,861 -0.00(-16.67%)
Sep 06, 2024 0.0066 0.0066 0.0066 0.0066 192 +0.00(+1.54%)
Sep 05, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+44.44%)
Sep 04, 2024 0.0056 0.0056 0.0045 0.0045 26,340 -0.00(-19.64%)
Aug 29, 2024 0.0056 0 +0.00(+1.82%)
Aug 22, 2024 0.0055 5 -0.00(-43.30%)
Aug 21, 2024 0.0097 0.0097 0.0097 0.0097 100 +0.00(+76.36%)
Aug 20, 2024 0.0098 0.0099 0.0055 0.0055 2,169 +0.00(+0.00%)
Aug 19, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-45.00%)
Aug 13, 2024 0.0100 0 +0.00(+1.01%)
Aug 12, 2024 0.0099 0.0099 0.0099 0.0099 100 +0.00(+83.33%)
Aug 09, 2024 0.0077 0.0077 0.0054 0.0054 3,000 +0.00(+3.85%)
Aug 08, 2024 0.0100 0.0100 0.0052 0.0052 4,577 +0.00(+4.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 10,900 -0.00(-48.98%)
Aug 05, 2024 0.0098 0 -0.00(-1.01%)
Aug 02, 2024 0.0099 0.0100 0.0099 0.0099 25,118 +0.01(+135.71%)
Aug 01, 2024 0.0100 0.0100 0.0042 0.0042 8,521 -0.00(-16.00%)
Jul 31, 2024 0.0069 0.0069 0.0050 0.0050 38,010 -0.00(-28.57%)
Jul 30, 2024 0.0071 0.0071 0.0070 0.0070 9,100 -0.00(-29.29%)
Jul 22, 2024 0.0099 0 -0.01(-50.00%)
Jul 15, 2024 0.0198 0 +0.01(+98.00%)
Jul 11, 2024 0.0100 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0099 0.0100 44,700 -0.00(-33.33%)
Jul 09, 2024 0.0151 0.0151 0.0150 0.0150 2,202 +0.00(+0.00%)
Jul 08, 2024 0.0151 0.0176 0.0150 0.0150 6,464 -0.01(-25.37%)
Jul 05, 2024 0.0202 0.0206 0.0201 0.0201 52,500 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.