Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.1921 -0.0301 (-13.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2200 0.2300 0.2002 0.2222 647,095 -0.01(-3.60%)
Apr 01, 2025 0.3000 0.3000 0.2005 0.2305 930,252 -0.08(-25.65%)
Mar 31, 2025 0.3300 0.3700 0.3100 0.3100 140,165 -0.02(-6.06%)
Mar 28, 2025 0.3580 0.3998 0.3300 0.3300 158,723 -0.03(-7.77%)
Mar 27, 2025 0.3850 0.4003 0.3510 0.3578 110,611 -0.03(-7.09%)
Mar 26, 2025 0.3900 0.4002 0.3850 0.3851 132,298 -0.02(-3.75%)
Mar 25, 2025 0.3900 0.4101 0.3500 0.4001 420,247 +0.01(+1.63%)
Mar 24, 2025 0.4080 0.4200 0.3800 0.3937 232,563 -0.02(-4.83%)
Mar 21, 2025 0.4100 0.4200 0.3900 0.4137 48,899 -0.00(-0.51%)
Mar 20, 2025 0.4202 0.4202 0.4018 0.4158 43,585 -0.00(-1.00%)
Mar 19, 2025 0.4007 0.4550 0.4001 0.4200 415,428 +0.02(+4.82%)
Mar 18, 2025 0.4000 0.4071 0.3951 0.4007 80,075 -0.01(-3.26%)
Mar 17, 2025 0.4110 0.4294 0.4060 0.4142 42,519 +0.00(+0.78%)
Mar 14, 2025 0.4004 0.4300 0.4000 0.4110 65,102 +0.01(+2.32%)
Mar 13, 2025 0.4188 0.4496 0.4006 0.4017 45,662 -0.02(-4.36%)
Mar 12, 2025 0.4500 0.4500 0.4200 0.4200 55,437 -0.04(-9.48%)
Mar 11, 2025 0.4399 0.4851 0.4010 0.4640 201,175 +0.06(+16.00%)
Mar 10, 2025 0.4300 0.4399 0.4000 0.4000 95,595 -0.05(-10.75%)
Mar 07, 2025 0.3903 0.4900 0.3800 0.4482 516,610 +0.05(+13.47%)
Mar 06, 2025 0.4000 0.4300 0.3950 0.3950 155,060 -0.01(-1.25%)
Mar 05, 2025 0.4090 0.4399 0.4000 0.4000 58,449 -0.00(-0.02%)
Mar 04, 2025 0.4000 0.4194 0.3850 0.4001 188,500 -0.00(-0.07%)
Mar 03, 2025 0.4000 0.4200 0.4000 0.4004 100,471 -0.00(-0.15%)
Feb 28, 2025 0.4000 0.4213 0.4000 0.4010 120,545 -0.01(-2.20%)
Feb 27, 2025 0.4300 0.4340 0.4100 0.4100 65,303 -0.02(-3.94%)
Feb 26, 2025 0.4200 0.4400 0.4190 0.4268 78,990 +0.02(+3.72%)
Feb 25, 2025 0.4300 0.4399 0.4004 0.4115 273,197 -0.03(-6.90%)
Feb 24, 2025 0.4600 0.4600 0.4400 0.4420 87,579 -0.01(-1.82%)
Feb 21, 2025 0.4700 0.4800 0.4401 0.4502 176,280 -0.01(-2.70%)
Feb 20, 2025 0.4800 0.4997 0.4501 0.4627 114,423 -0.02(-3.56%)
Feb 19, 2025 0.4700 0.4906 0.4500 0.4798 131,487 +0.01(+1.87%)
Feb 18, 2025 0.4998 0.4998 0.4500 0.4710 282,182 -0.02(-4.27%)
Feb 14, 2025 0.4559 0.5145 0.4470 0.4920 133,832 +0.02(+3.64%)
Feb 13, 2025 0.4600 0.4747 0.4400 0.4747 107,322 +0.01(+3.17%)
Feb 12, 2025 0.4396 0.4858 0.4396 0.4601 127,115 +0.00(+0.79%)
Feb 11, 2025 0.4450 0.4600 0.4300 0.4565 102,048 +0.02(+4.18%)
Feb 10, 2025 0.4500 0.4697 0.4310 0.4382 126,507 -0.02(-5.23%)
Feb 07, 2025 0.4900 0.5400 0.4510 0.4624 168,754 -0.04(-7.52%)
Feb 06, 2025 0.5250 0.5400 0.4842 0.5000 153,510 -0.04(-7.06%)
Feb 05, 2025 0.4636 0.5400 0.4458 0.5380 231,374 +0.07(+15.95%)
Feb 04, 2025 0.4433 0.4765 0.4401 0.4640 277,892 +0.01(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.