Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0109 +0.0025 (+29.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0109 0.0109 0.0109 0.0109 10,000 +0.00(+29.76%)
Mar 10, 2025 0.0084 0 -0.00(-30.00%)
Mar 07, 2025 0.0119 0.0120 0.0119 0.0120 13,500 -0.00(-19.46%)
Mar 06, 2025 0.0149 0.0149 0.0149 0.0149 6,040 +0.00(+8.76%)
Mar 05, 2025 0.0147 0.0149 0.0116 0.0137 45,077 -0.00(-6.80%)
Mar 04, 2025 0.0147 0.0147 0.0146 0.0147 14,198 +0.00(+0.00%)
Mar 03, 2025 0.0147 0.0147 0.0147 0.0147 1,340 +0.00(+0.00%)
Feb 27, 2025 0.0147 0 +0.00(+0.68%)
Feb 26, 2025 0.0147 0.0147 0.0146 0.0146 20,000 +0.00(+31.53%)
Feb 25, 2025 0.0111 0.0147 0.0111 0.0111 1,095 -0.00(-23.97%)
Feb 24, 2025 0.0111 0.0146 0.0111 0.0146 8,641 -0.00(-0.68%)
Feb 21, 2025 0.0147 0.0147 0.0147 0.0147 502 -0.00(-0.68%)
Feb 20, 2025 0.0108 0.0149 0.0108 0.0148 13,720 -0.00(-0.67%)
Feb 19, 2025 0.0149 0.0150 0.0127 0.0149 76,860 +0.00(+24.17%)
Feb 14, 2025 0.0120 0 +0.00(+9.09%)
Feb 13, 2025 0.0107 0.0120 0.0095 0.0110 21,342 +0.00(+22.22%)
Feb 11, 2025 0.0090 0 -0.00(-10.00%)
Feb 10, 2025 0.0109 0.0116 0.0100 0.0100 43,416 -0.00(-11.50%)
Feb 07, 2025 0.0114 0.0115 0.0089 0.0113 31,083 +0.00(+25.56%)
Feb 06, 2025 0.0110 0.0114 0.0089 0.0090 54,290 -0.00(-1.10%)
Feb 05, 2025 0.0114 0.0115 0.0090 0.0091 61,363 +0.00(+1.11%)
Feb 04, 2025 0.0105 0.0110 0.0088 0.0090 8,583 -0.00(-15.89%)
Feb 03, 2025 0.0088 0.0113 0.0088 0.0107 104,441 +0.00(+21.59%)
Jan 31, 2025 0.0110 0.0110 0.0088 0.0088 22,000 -0.00(-20.00%)
Jan 30, 2025 0.0110 0.0110 0.0110 0.0110 600 +0.00(+0.00%)
Jan 29, 2025 0.0102 0.0110 0.0082 0.0110 51,054 +0.00(+0.92%)
Jan 28, 2025 0.0108 0.0109 0.0108 0.0109 1,455 -0.00(-0.91%)
Jan 27, 2025 0.0110 0.0110 0.0101 0.0110 23,488 -0.00(-2.65%)
Jan 23, 2025 0.0113 0 +0.00(+0.89%)
Jan 22, 2025 0.0112 0.0113 0.0112 0.0112 1,343 -0.00(-0.88%)
Jan 21, 2025 0.0102 0.0113 0.0102 0.0113 11,500 +0.00(+11.88%)
Jan 17, 2025 0.0101 0.0101 0.0101 0.0101 4,707 -0.00(-5.61%)
Jan 16, 2025 0.0101 0.0112 0.0101 0.0107 51,649 -0.00(-1.83%)
Jan 15, 2025 0.0112 0.0112 0.0105 0.0109 8,447 -0.00(-3.54%)
Jan 14, 2025 0.0114 0.0114 0.0113 0.0113 5,567 +0.00(+3.67%)
Jan 13, 2025 0.0093 0.0115 0.0093 0.0109 31,990 +0.00(+14.74%)
Jan 10, 2025 0.0112 0.0114 0.0093 0.0095 10,668 -0.00(-10.38%)
Jan 08, 2025 0.0115 0.0115 0.0095 0.0106 14,803 -0.00(-7.02%)
Jan 07, 2025 0.0110 0.0114 0.0092 0.0114 12,400 -0.00(-23.49%)
Jan 06, 2025 0.0149 0.0149 0.0149 0.0149 1,900 +0.01(+65.56%)
Jan 03, 2025 0.0184 0.0184 0.0090 0.0090 97,196 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.