Skip to main content

REX FANG & Innovation Equity Premium Income ETF (NQ:FEPI)

45.34 +0.32 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 45.17 45.35 44.96 45.34 72,244 +0.32(+0.71%)
Jul 01, 2025 45.37 45.41 44.82 45.02 138,490 -0.50(-1.10%)
Jun 30, 2025 45.56 45.65 45.45 45.52 155,855 +0.17(+0.37%)
Jun 27, 2025 45.50 45.57 45.17 45.35 155,411 -0.05(-0.11%)
Jun 26, 2025 45.25 45.41 45.10 45.40 199,568 +0.35(+0.78%)
Jun 25, 2025 45.13 45.17 44.89 45.05 139,940 +0.14(+0.32%)
Jun 24, 2025 44.50 44.97 44.50 44.91 210,836 +0.71(+1.62%)
Jun 23, 2025 43.77 44.19 43.58 44.19 182,745 +0.44(+1.01%)
Jun 20, 2025 44.17 44.24 43.58 43.75 110,877 -0.16(-0.36%)
Jun 18, 2025 43.85 44.06 43.70 43.91 120,727 +0.14(+0.31%)
Jun 17, 2025 43.97 44.03 43.70 43.77 86,855 -0.19(-0.42%)
Jun 16, 2025 43.58 44.00 43.58 43.96 131,470 +0.62(+1.42%)
Jun 13, 2025 43.37 43.66 43.21 43.34 69,953 -0.31(-0.72%)
Jun 12, 2025 43.51 43.73 43.51 43.65 79,289 +0.07(+0.16%)
Jun 11, 2025 43.72 43.85 43.52 43.59 137,058 -0.10(-0.22%)
Jun 10, 2025 43.52 43.75 43.39 43.68 99,922 +0.26(+0.61%)
Jun 09, 2025 43.04 43.47 43.04 43.42 109,793 +0.32(+0.75%)
Jun 06, 2025 43.18 43.26 42.99 43.10 99,834 +0.57(+1.34%)
Jun 05, 2025 43.04 43.30 42.33 42.53 98,489 -0.50(-1.16%)
Jun 04, 2025 42.99 43.05 42.79 43.03 105,941 +0.13(+0.30%)
Jun 03, 2025 42.60 43.03 42.46 42.90 95,730 +0.35(+0.83%)
Jun 02, 2025 42.08 42.59 42.07 42.55 130,045 +0.31(+0.74%)
May 30, 2025 42.30 42.32 41.62 42.24 115,554 -0.03(-0.07%)
May 29, 2025 42.62 42.62 42.07 42.26 219,239 +0.03(+0.07%)
May 28, 2025 42.43 42.48 42.19 42.24 101,170 -0.06(-0.15%)
May 27, 2025 41.89 42.34 41.79 42.30 182,854 +0.84(+2.03%)
May 23, 2025 41.33 41.74 41.23 41.45 136,493 -0.39(-0.94%)
May 22, 2025 41.71 42.14 41.66 41.85 117,460 +0.10(+0.23%)
May 21, 2025 42.04 42.52 41.55 41.75 103,860 -0.44(-1.04%)
May 20, 2025 42.24 42.26 41.95 42.19 68,617 -0.08(-0.18%)
May 19, 2025 41.82 42.35 41.76 42.27 106,558 -0.09(-0.20%)
May 16, 2025 42.37 42.37 42.08 42.36 65,549 +0.26(+0.61%)
May 15, 2025 42.03 42.29 41.83 42.10 82,129 -0.04(-0.09%)
May 14, 2025 42.20 42.40 42.02 42.13 126,514 +0.06(+0.14%)
May 13, 2025 42.05 42.09 41.92 42.08 206,443 +0.22(+0.53%)
May 12, 2025 41.90 41.97 41.74 41.86 147,426 +0.70(+1.70%)
May 09, 2025 41.17 41.33 40.96 41.16 85,428 +0.14(+0.35%)
May 08, 2025 40.85 41.23 40.83 41.01 140,714 +0.42(+1.04%)
May 07, 2025 40.60 40.73 40.15 40.59 85,830 +0.22(+0.55%)
May 06, 2025 40.08 40.56 40.03 40.37 87,827 -0.19(-0.47%)
May 05, 2025 40.54 40.74 40.49 40.56 81,902 -0.13(-0.33%)
May 02, 2025 40.53 40.82 40.39 40.70 123,668 +0.58(+1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.