Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WEBUY GLOBAL LTD. - Ordinary Shares (NQ: WBUY )

0.1899 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1900 0.2030 0.1852 0.1912 3,591,521 +0.00(+1.16%)
Nov 20, 2024 0.1700 0.2180 0.1700 0.1890 12,192,329 -0.00(-0.42%)
Nov 19, 2024 0.2215 0.2903 0.1850 0.1898 253,900,992 +0.03(+19.30%)
Nov 18, 2024 0.1790 0.1790 0.1569 0.1591 2,222,900 -0.02(-10.21%)
Nov 15, 2024 0.1900 0.1959 0.1607 0.1772 4,244,815 -0.02(-11.13%)
Nov 14, 2024 0.2279 0.2300 0.1864 0.1994 5,313,429 -0.03(-14.09%)
Nov 13, 2024 0.2300 0.2394 0.2100 0.2321 7,501,551 +0.01(+2.97%)
Nov 12, 2024 0.2063 0.2445 0.2063 0.2254 8,714,962 -0.01(-6.04%)
Nov 11, 2024 0.2600 0.2699 0.2200 0.2399 29,277,786 -0.00(-0.04%)
Nov 08, 2024 0.2011 0.3288 0.1841 0.2400 157,979,552 +0.01(+5.63%)
Nov 07, 2024 0.3200 0.5773 0.2220 0.2272 1,490,069,504 +0.11(+100.35%)
Nov 06, 2024 0.1136 0.1175 0.1100 0.1134 4,506,984 -0.00(-0.18%)
Nov 05, 2024 0.1110 0.1189 0.1110 0.1136 287,291 +0.00(+2.16%)
Nov 04, 2024 0.1100 0.1150 0.1050 0.1112 544,344 -0.00(-1.51%)
Nov 01, 2024 0.1100 0.1143 0.1090 0.1129 630,125 +0.00(+2.26%)
Oct 31, 2024 0.1200 0.1183 0.1100 0.1104 570,392 -0.01(-7.15%)
Oct 30, 2024 0.1210 0.1219 0.1140 0.1189 939,510 -0.00(-3.33%)
Oct 29, 2024 0.1255 0.1283 0.1200 0.1230 733,976 -0.00(-1.99%)
Oct 28, 2024 0.1200 0.1299 0.1225 0.1255 464,348 -0.00(-1.57%)
Oct 25, 2024 0.1285 0.1330 0.1222 0.1275 694,345 -0.00(-0.78%)
Oct 24, 2024 0.1399 0.1399 0.1250 0.1285 1,683,981 -0.01(-7.55%)
Oct 23, 2024 0.1400 0.1435 0.1351 0.1390 846,800 -0.00(-1.35%)
Oct 22, 2024 0.1320 0.1500 0.1301 0.1409 2,546,888 +0.01(+6.10%)
Oct 21, 2024 0.1285 0.1449 0.1242 0.1328 3,522,230 +0.01(+5.73%)
Oct 18, 2024 0.1215 0.1270 0.1215 0.1256 427,676 +0.00(+3.37%)
Oct 17, 2024 0.1263 0.1280 0.1215 0.1215 590,008 -0.00(-3.80%)
Oct 16, 2024 0.1246 0.1340 0.1241 0.1263 1,194,159 +0.00(+1.36%)
Oct 15, 2024 0.1230 0.1280 0.1201 0.1246 783,870 -0.00(-0.32%)
Oct 14, 2024 0.1200 0.1296 0.1200 0.1250 803,198 +0.00(+3.31%)
Oct 11, 2024 0.1241 0.1253 0.1170 0.1210 1,025,516 -0.00(-2.50%)
Oct 10, 2024 0.1320 0.1331 0.1217 0.1241 1,110,234 -0.01(-5.91%)
Oct 09, 2024 0.1310 0.1330 0.1272 0.1319 434,768 +0.00(+0.15%)
Oct 08, 2024 0.1280 0.1420 0.1280 0.1317 1,293,110 -0.00(-0.23%)
Oct 07, 2024 0.1346 0.1353 0.1282 0.1320 477,491 -0.01(-3.86%)
Oct 04, 2024 0.1346 0.1425 0.1344 0.1373 642,133 +0.00(+2.01%)
Oct 03, 2024 0.1323 0.1360 0.1322 0.1346 339,781 -0.00(-0.22%)
Oct 02, 2024 0.1315 0.1380 0.1300 0.1349 658,854 +0.00(+1.81%)
Oct 01, 2024 0.1340 0.1369 0.1300 0.1325 672,781 -0.00(-1.12%)
Sep 30, 2024 0.1290 0.1439 0.1272 0.1340 1,610,192 -0.00(-1.47%)
Sep 27, 2024 0.1338 0.1450 0.1338 0.1360 1,357,646 -0.01(-3.89%)
Sep 26, 2024 0.1290 0.1450 0.1290 0.1415 2,034,395 +0.01(+5.60%)
Sep 25, 2024 0.1200 0.1344 0.1220 0.1340 1,551,647 +0.01(+3.88%)
Sep 24, 2024 0.1155 0.1375 0.1155 0.1290 1,980,871 -0.00(-0.69%)
Sep 23, 2024 0.1300 0.1340 0.1171 0.1299 3,577,269 -0.00(-0.15%)
Sep 20, 2024 0.1576 0.1576 0.1279 0.1301 4,756,116 -0.03(-18.07%)
Sep 19, 2024 0.1469 0.1588 0.1349 0.1588 13,661,633 -0.03(-13.84%)
Sep 18, 2024 0.2500 0.2700 0.1687 0.1843 247,674,848 +0.07(+58.88%)
Sep 17, 2024 0.1299 0.1300 0.1135 0.1160 5,695,296 +0.00(+0.96%)
Sep 16, 2024 0.1160 0.1200 0.1130 0.1149 330,700 -0.00(-2.38%)
Sep 13, 2024 0.1150 0.1231 0.1150 0.1177 228,710 +0.00(+2.71%)
Sep 12, 2024 0.1200 0.1200 0.1125 0.1146 310,308 -0.00(-0.61%)
Sep 11, 2024 0.1103 0.1300 0.1103 0.1153 765,576 +0.01(+5.01%)
Sep 10, 2024 0.1121 0.1167 0.1080 0.1098 339,928 -0.00(-3.94%)
Sep 09, 2024 0.1159 0.1176 0.1102 0.1143 217,315 -0.00(-0.52%)
Sep 06, 2024 0.1210 0.1210 0.1100 0.1149 322,169 -0.00(-2.38%)
Sep 05, 2024 0.1230 0.1230 0.1140 0.1177 175,731 -0.00(-1.18%)
Sep 04, 2024 0.1200 0.1233 0.1121 0.1191 420,576 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.