Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.4076 +0.0256 (+6.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3845 0.4000 0.3803 0.3820 19,662 -0.02(-4.62%)
May 06, 2024 0.3600 0.4023 0.3430 0.4005 223,998 +0.05(+14.76%)
May 03, 2024 0.3605 0.3730 0.3300 0.3490 90,695 -0.02(-6.43%)
May 02, 2024 0.3781 0.4001 0.3553 0.3730 108,601 -0.01(-1.79%)
May 01, 2024 0.3300 0.3874 0.3222 0.3798 198,339 +0.04(+10.25%)
Apr 30, 2024 0.3453 0.3500 0.3300 0.3445 55,007 +0.01(+1.95%)
Apr 29, 2024 0.3299 0.3466 0.3299 0.3379 112,728 +0.01(+2.39%)
Apr 26, 2024 0.3699 0.3699 0.3000 0.3300 213,526 -0.03(-7.28%)
Apr 25, 2024 0.4200 0.4200 0.3510 0.3559 195,368 -0.04(-11.00%)
Apr 24, 2024 0.3400 0.4500 0.3305 0.3999 360,009 +0.05(+14.26%)
Apr 23, 2024 0.3250 0.3847 0.3155 0.3500 254,598 +0.03(+9.37%)
Apr 22, 2024 0.3370 0.3459 0.3095 0.3200 70,664 -0.03(-7.51%)
Apr 19, 2024 0.3769 0.3880 0.3248 0.3460 101,860 -0.04(-9.19%)
Apr 18, 2024 0.3785 0.3940 0.3511 0.3810 27,131 +0.02(+4.70%)
Apr 17, 2024 0.3582 0.4078 0.3508 0.3639 113,774 +0.00(+1.36%)
Apr 16, 2024 0.3900 0.4125 0.3213 0.3590 198,823 -0.06(-13.99%)
Apr 15, 2024 0.4690 0.4700 0.3960 0.4174 114,733 -0.05(-11.00%)
Apr 12, 2024 0.4485 0.5290 0.4006 0.4690 436,405 +0.01(+1.43%)
Apr 11, 2024 0.3950 0.4887 0.3850 0.4624 220,522 +0.05(+11.42%)
Apr 10, 2024 0.4640 0.4640 0.3700 0.4150 375,265 -0.03(-7.74%)
Apr 09, 2024 0.3600 0.4498 0.3500 0.4498 600,198 +0.10(+28.70%)
Apr 08, 2024 0.3100 0.3561 0.3074 0.3495 631,973 +0.05(+15.00%)
Apr 05, 2024 0.2910 0.3125 0.2910 0.3039 89,353 +0.00(+1.30%)
Apr 04, 2024 0.3143 0.3161 0.2910 0.3000 74,662 +0.00(+0.03%)
Apr 03, 2024 0.3090 0.3196 0.2901 0.2999 108,441 -0.01(-1.77%)
Apr 02, 2024 0.3360 0.3360 0.2901 0.3053 297,761 -0.01(-4.59%)
Apr 01, 2024 0.3800 0.3900 0.3196 0.3200 345,065 -0.07(-18.58%)
Mar 28, 2024 0.4120 0.4198 0.3511 0.3930 194,483 +0.00(+0.77%)
Mar 27, 2024 0.3900 0.4166 0.3670 0.3900 119,267 -0.01(-2.38%)
Mar 26, 2024 0.3973 0.4100 0.3907 0.3995 59,145 -0.01(-2.56%)
Mar 25, 2024 0.4320 0.4359 0.3920 0.4100 103,493 -0.01(-2.15%)
Mar 22, 2024 0.4021 0.4430 0.3958 0.4190 119,747 +0.02(+3.74%)
Mar 21, 2024 0.4380 0.4610 0.3900 0.4039 160,706 -0.02(-4.96%)
Mar 20, 2024 0.4400 0.4690 0.4130 0.4250 207,829 -0.02(-5.53%)
Mar 19, 2024 0.4764 0.4764 0.4311 0.4499 97,755 -0.03(-6.11%)
Mar 18, 2024 0.4800 0.5000 0.4493 0.4792 76,106 +0.03(+7.32%)
Mar 15, 2024 0.5100 0.5100 0.4301 0.4465 581,177 -0.06(-12.45%)
Mar 14, 2024 0.4800 0.5500 0.4700 0.5100 546,324 +0.00(+0.39%)
Mar 13, 2024 0.4190 0.6520 0.4100 0.5080 3,221,442 +0.10(+24.60%)
Mar 12, 2024 0.3370 0.5100 0.3219 0.4077 2,683,992 +0.08(+24.11%)
Mar 11, 2024 0.3800 0.3780 0.3270 0.3285 343,323 -0.03(-9.25%)
Mar 08, 2024 0.5500 0.6000 0.3030 0.3620 1,806,781 -0.19(-34.18%)
Mar 07, 2024 0.6160 0.6309 0.5150 0.5500 278,342 -0.07(-11.29%)
Mar 06, 2024 0.7000 0.7000 0.6016 0.6200 177,316 -0.07(-9.49%)
Mar 05, 2024 0.7400 0.7400 0.6200 0.6850 78,351 +0.01(+0.88%)
Mar 04, 2024 0.7100 0.7100 0.6358 0.6790 43,518 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.