Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brand Engagement Network Inc. - Warrant (NQ:BNAIW)

0.0650 -0.0136 (-17.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0601 0.0750 0.0601 0.0650 134,046 -0.01(-17.30%)
Oct 07, 2025 0.0510 0.0897 0.0510 0.0786 1,248,055 +0.03(+57.20%)
Oct 06, 2025 0.0800 0.1125 0.0364 0.0500 1,432,606 -0.07(-56.71%)
Oct 03, 2025 0.0700 0.1480 0.0530 0.1155 1,844,453 +0.09(+285.00%)
Oct 02, 2025 0.0160 0.0348 0.0160 0.0300 198,735 +0.01(+97.37%)
Oct 01, 2025 0.0155 0.0170 0.0151 0.0152 33,017 -0.00(-0.65%)
Sep 30, 2025 0.0160 0.0180 0.0151 0.0153 31,030 -0.00(-3.16%)
Sep 29, 2025 0.0176 0.0176 0.0157 0.0158 30,297 -0.00(-10.23%)
Sep 26, 2025 0.0176 0.0178 0.0176 0.0176 14,714 +0.00(+0.57%)
Sep 25, 2025 0.0200 0.0200 0.0175 0.0175 11,942 -0.00(-1.13%)
Sep 24, 2025 0.0199 0.0257 0.0177 0.0177 110,095 -0.00(-5.85%)
Sep 23, 2025 0.0201 0.0210 0.0188 0.0188 4,828 +0.00(+6.82%)
Sep 22, 2025 0.0238 0.0255 0.0176 0.0176 44,004 -0.00(-12.87%)
Sep 16, 2025 0.0202 0 -0.00(-0.49%)
Sep 15, 2025 0.0157 0.0264 0.0157 0.0203 35,647 +0.00(+12.15%)
Sep 11, 2025 0.0181 200 +0.00(+0.56%)
Sep 09, 2025 0.0180 150 -0.00(-9.09%)
Sep 08, 2025 0.0179 0.0199 0.0179 0.0198 5,190 +0.00(+3.13%)
Sep 05, 2025 0.0200 0.0231 0.0176 0.0192 21,200 -0.00(-8.57%)
Sep 04, 2025 0.0210 0.0210 0.0210 0.0210 2,038 +0.00(+4.48%)
Sep 03, 2025 0.0219 0.0219 0.0201 0.0201 916 -0.00(-0.99%)
Sep 02, 2025 0.0202 0.0203 0.0201 0.0203 3,361 -0.00(-13.98%)
Aug 28, 2025 0.0236 0 -0.00(-6.35%)
Aug 27, 2025 0.0210 0.0257 0.0210 0.0252 3,948 +0.00(+0.40%)
Aug 26, 2025 0.0265 0.0265 0.0250 0.0251 3,450 -0.00(-10.04%)
Aug 25, 2025 0.0222 0.0297 0.0222 0.0279 2,906 -0.00(-6.69%)
Aug 22, 2025 0.0299 0.0299 0.0284 0.0299 3,847 +0.01(+47.29%)
Aug 20, 2025 0.0203 261 +0.00(+19.41%)
Aug 19, 2025 0.0212 0.0286 0.0166 0.0170 37,367 -0.02(-56.30%)
Aug 18, 2025 0.0300 0.0389 0.0300 0.0389 5,668 +0.02(+131.55%)
Aug 15, 2025 0.0200 0.0282 0.0164 0.0168 56,158 -0.00(-2.89%)
Aug 14, 2025 0.0172 0.0173 0.0172 0.0173 1,010 -0.02(-56.75%)
Aug 13, 2025 0.0294 0.0400 0.0293 0.0400 101,310 +0.02(+100.00%)
Aug 07, 2025 0.0200 0 +0.00(+0.00%)
Aug 05, 2025 0.0200 66 +0.00(+0.50%)
Aug 04, 2025 0.0199 0.0199 0.0199 0.0199 500 -0.01(-34.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.