Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ: PGHL )

6.080 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.930 6.750 5.750 6.080 52,586 +0.02(+0.33%)
Aug 22, 2024 6.000 6.200 5.855 6.060 29,785 +0.02(+0.33%)
Aug 21, 2024 6.100 6.420 5.510 6.040 53,681 -0.13(-2.11%)
Aug 20, 2024 6.110 6.300 5.975 6.170 18,677 -0.06(-0.96%)
Aug 19, 2024 6.180 6.300 6.030 6.230 78,390 +0.10(+1.63%)
Aug 16, 2024 5.730 6.400 5.715 6.130 57,467 +0.28(+4.79%)
Aug 15, 2024 5.650 5.962 5.550 5.850 42,852 +0.13(+2.27%)
Aug 14, 2024 5.700 5.750 5.530 5.720 54,903 +0.14(+2.51%)
Aug 13, 2024 5.410 5.970 5.410 5.580 34,499 +0.07(+1.27%)
Aug 12, 2024 5.550 6.110 5.250 5.510 66,673 +0.00(+0.00%)
Aug 09, 2024 6.430 6.650 5.510 5.510 88,718 -0.79(-12.54%)
Aug 08, 2024 6.100 7.500 5.400 6.300 363,551 +0.22(+3.62%)
Aug 07, 2024 5.350 6.240 5.118 6.080 157,924 +0.58(+10.55%)
Aug 06, 2024 5.026 5.600 5.020 5.500 204,272 +0.40(+7.84%)
Aug 05, 2024 4.850 5.270 4.750 5.100 142,329 -0.28(-5.28%)
Aug 02, 2024 5.176 5.580 5.020 5.384 65,297 +0.26(+5.17%)
Aug 01, 2024 5.230 5.230 4.900 5.120 49,221 +0.09(+1.78%)
Jul 31, 2024 5.240 5.501 4.900 5.030 105,275 -0.22(-4.19%)
Jul 30, 2024 5.050 5.950 4.710 5.250 273,936 +0.24(+4.79%)
Jul 29, 2024 4.610 6.000 4.420 5.010 325,305 +0.36(+7.74%)
Jul 26, 2024 4.300 4.780 4.250 4.650 198,519 +0.40(+9.41%)
Jul 25, 2024 4.010 4.470 4.000 4.250 440,198 +0.41(+10.68%)
Jul 24, 2024 4.100 4.930 3.600 3.840 1,219,997 -0.38(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.