Skip to main content

CeriBell, Inc. - Common Stock (NQ: CBLL )

26.24 -0.18 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 26.71 26.76 26.06 26.24 68,594 -0.18(-0.68%)
Nov 01, 2024 26.84 26.84 26.30 26.42 53,104 +0.13(+0.49%)
Oct 31, 2024 26.01 26.84 25.70 26.29 114,228 +0.28(+1.08%)
Oct 30, 2024 26.25 26.48 25.61 26.01 188,000 -0.19(-0.73%)
Oct 29, 2024 26.01 26.64 25.41 26.20 162,449 +0.24(+0.92%)
Oct 28, 2024 25.48 26.28 25.02 25.96 145,338 -0.32(-1.22%)
Oct 25, 2024 26.57 26.82 26.09 26.28 215,010 -0.15(-0.57%)
Oct 24, 2024 26.01 26.90 26.01 26.43 98,282 +0.22(+0.84%)
Oct 23, 2024 25.99 26.64 25.99 26.21 82,259 -0.14(-0.53%)
Oct 22, 2024 27.05 27.20 26.32 26.35 397,528 -0.70(-2.59%)
Oct 21, 2024 26.47 27.71 25.87 27.05 508,064 +0.38(+1.42%)
Oct 18, 2024 26.90 27.41 26.20 26.67 421,999 +0.17(+0.64%)
Oct 17, 2024 26.84 26.84 25.64 26.50 266,871 +0.07(+0.26%)
Oct 16, 2024 25.61 26.88 25.61 26.43 487,538 +0.90(+3.53%)
Oct 15, 2024 25.36 26.20 25.00 25.53 335,792 +0.03(+0.12%)
Oct 14, 2024 25.30 25.88 24.10 25.50 757,518 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.