Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

2.230 +0.010 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.340 2.430 2.170 2.230 327,873 +0.01(+0.45%)
Jun 27, 2025 2.290 2.360 2.100 2.220 2,953,412 -0.07(-3.06%)
Jun 26, 2025 2.210 2.470 2.180 2.290 251,253 +0.06(+2.69%)
Jun 25, 2025 2.340 2.370 2.100 2.230 327,186 -0.12(-5.11%)
Jun 24, 2025 2.520 2.600 2.265 2.350 625,279 -0.18(-7.11%)
Jun 23, 2025 2.640 2.660 2.410 2.530 1,825,147 -0.02(-0.78%)
Jun 20, 2025 2.570 2.690 2.550 2.550 104,616 -0.15(-5.56%)
Jun 18, 2025 2.400 2.700 2.400 2.700 138,700 +0.25(+10.20%)
Jun 17, 2025 2.530 2.595 2.380 2.450 94,687 -0.12(-4.67%)
Jun 16, 2025 2.530 2.646 2.500 2.570 69,623 +0.11(+4.47%)
Jun 13, 2025 2.580 2.655 2.450 2.460 105,227 -0.16(-6.11%)
Jun 12, 2025 2.650 2.761 2.550 2.620 78,249 -0.04(-1.50%)
Jun 11, 2025 2.720 2.778 2.620 2.660 141,036 -0.06(-2.21%)
Jun 10, 2025 2.860 2.885 2.700 2.720 106,957 -0.16(-5.56%)
Jun 09, 2025 2.940 3.100 2.750 2.880 336,118 +0.07(+2.49%)
Jun 06, 2025 2.910 2.942 2.700 2.810 70,892 -0.08(-2.77%)
Jun 05, 2025 2.820 3.050 2.820 2.890 99,945 +0.07(+2.48%)
Jun 04, 2025 2.900 2.900 2.500 2.820 261,889 -0.11(-3.75%)
Jun 03, 2025 3.170 3.430 2.920 2.930 199,734 -0.19(-6.09%)
Jun 02, 2025 3.110 3.230 2.910 3.120 125,667 +0.06(+1.96%)
May 30, 2025 3.180 3.180 3.045 3.060 57,071 -0.12(-3.77%)
May 29, 2025 3.220 3.290 3.110 3.180 50,315 -0.03(-0.93%)
May 28, 2025 3.000 3.360 3.000 3.210 157,945 +0.27(+9.18%)
May 27, 2025 2.890 3.000 2.800 2.940 114,948 +0.11(+3.89%)
May 23, 2025 2.980 3.280 2.820 2.830 111,852 -0.18(-5.98%)
May 22, 2025 3.300 3.400 3.000 3.010 179,266 -0.30(-9.06%)
May 21, 2025 3.700 3.735 3.310 3.310 144,608 -0.41(-11.02%)
May 20, 2025 3.770 4.000 3.710 3.720 122,956 -0.05(-1.33%)
May 19, 2025 3.900 3.980 3.770 3.770 80,364 -0.15(-3.83%)
May 16, 2025 3.740 4.050 3.702 3.920 105,617 +0.08(+2.08%)
May 15, 2025 3.880 3.950 3.790 3.840 48,994 -0.05(-1.29%)
May 14, 2025 4.070 4.110 3.840 3.890 85,742 -0.21(-5.12%)
May 13, 2025 3.830 4.200 3.800 4.100 209,344 +0.28(+7.33%)
May 12, 2025 4.000 4.050 3.781 3.820 79,931 -0.17(-4.26%)
May 09, 2025 4.000 4.049 3.931 3.990 90,742 +0.06(+1.53%)
May 08, 2025 3.700 4.050 3.700 3.930 149,968 +0.13(+3.42%)
May 07, 2025 3.870 3.980 3.610 3.800 92,254 +0.07(+1.88%)
May 06, 2025 3.850 3.946 3.730 3.730 62,761 -0.17(-4.36%)
May 05, 2025 4.000 4.050 3.810 3.900 58,024 -0.02(-0.51%)
May 02, 2025 3.950 4.160 3.800 3.920 129,451 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.