Skip to main content

Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)

0.9419 -0.3081 (-24.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2025 1.170 1.170 0.9001 0.9419 7,182,446 -0.31(-24.65%)
Oct 21, 2025 1.320 1.370 1.180 1.250 13,029,283 -0.05(-3.85%)
Oct 20, 2025 1.430 1.560 1.280 1.300 13,592,728 -0.16(-10.96%)
Oct 17, 2025 1.300 1.460 1.280 1.460 3,349,858 +0.11(+8.15%)
Oct 16, 2025 1.470 1.500 1.330 1.350 3,450,534 -0.13(-8.78%)
Oct 15, 2025 1.540 1.660 1.420 1.480 13,512,672 -0.05(-3.27%)
Oct 14, 2025 1.500 1.620 1.490 1.530 7,171,459 +0.01(+0.66%)
Oct 13, 2025 1.460 1.555 1.400 1.520 5,525,477 -0.27(-15.08%)
Oct 07, 2025 1.790 0 -0.02(-1.10%)
Oct 06, 2025 1.810 4,878 +0.09(+5.23%)
Oct 03, 2025 1.720 0 -0.23(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.