Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lunai Bioworks Inc. - Common Stock (NQ:LNAI)

0.1844 -0.0078 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.1600 0.2318 0.1513 0.1922 28,649,688 +0.00(+1.10%)
Mar 11, 2026 0.1949 0.1950 0.1821 0.1901 581,712 -0.01(-4.76%)
Mar 10, 2026 0.2238 0.2300 0.1824 0.1996 695,785 -0.02(-9.27%)
Mar 09, 2026 0.2350 0.2369 0.1786 0.2200 1,068,424 -0.01(-5.25%)
Mar 06, 2026 0.3600 0.3600 0.2310 0.2322 1,026,656 -0.13(-35.77%)
Mar 05, 2026 0.3700 0.4000 0.3613 0.3615 91,919 -0.02(-5.12%)
Mar 04, 2026 0.3949 0.4111 0.3600 0.3810 101,173 -0.01(-3.54%)
Mar 03, 2026 0.3800 0.4110 0.3800 0.3950 250,781 +0.01(+3.40%)
Mar 02, 2026 0.3750 0.3920 0.3600 0.3820 115,282 +0.01(+3.10%)
Feb 27, 2026 0.3900 0.4000 0.3620 0.3705 301,722 -0.03(-7.38%)
Feb 26, 2026 0.4193 0.4247 0.3900 0.4000 177,796 -0.03(-5.97%)
Feb 25, 2026 0.4265 0.4391 0.4000 0.4254 140,831 -0.01(-2.23%)
Feb 24, 2026 0.4752 0.4752 0.3921 0.4351 273,325 -0.04(-9.35%)
Feb 23, 2026 0.5550 0.5800 0.4610 0.4800 243,251 -0.07(-11.99%)
Feb 20, 2026 0.5800 0.6200 0.5240 0.5454 125,270 -0.03(-5.51%)
Feb 19, 2026 0.6100 0.6500 0.5679 0.5772 274,864 -0.01(-1.35%)
Feb 18, 2026 0.6500 0.6967 0.5600 0.5851 207,260 -0.08(-12.27%)
Feb 17, 2026 0.6800 0.6900 0.6500 0.6669 461,468 -0.07(-9.19%)
Feb 13, 2026 0.7500 0.7779 0.6811 0.7344 523,136 -0.08(-10.21%)
Feb 12, 2026 0.8700 0.9200 0.8000 0.8179 103,472 +0.01(+0.99%)
Feb 11, 2026 1.020 1.040 0.7841 0.8099 441,351 -0.25(-23.59%)
Feb 10, 2026 0.9160 1.115 0.8408 1.060 1,775,635 +0.23(+28.36%)
Feb 09, 2026 0.7000 0.8258 0.6700 0.8258 430,904 +0.16(+24.67%)
Feb 06, 2026 0.6534 0.6981 0.6300 0.6624 157,028 +0.02(+2.40%)
Feb 05, 2026 0.7000 0.7280 0.6311 0.6469 81,190 -0.04(-5.55%)
Feb 04, 2026 0.7000 0.7637 0.6707 0.6849 58,835 -0.02(-3.40%)
Feb 03, 2026 0.7600 0.8000 0.6959 0.7090 185,926 -0.05(-6.40%)
Feb 02, 2026 0.8020 0.8361 0.7500 0.7575 98,209 -0.02(-2.93%)
Jan 30, 2026 0.8400 0.8400 0.7804 0.7804 42,172 -0.06(-7.11%)
Jan 29, 2026 0.7857 0.8470 0.7500 0.8401 109,400 +0.04(+5.13%)
Jan 28, 2026 0.8300 0.8800 0.7500 0.7991 290,637 -0.04(-4.76%)
Jan 27, 2026 0.8700 0.9452 0.8200 0.8390 446,611 -0.02(-2.04%)
Jan 26, 2026 0.8600 0.9674 0.7855 0.8565 560,990 -0.02(-2.45%)
Jan 23, 2026 0.8977 0.9200 0.8507 0.8780 66,103 -0.04(-4.36%)
Jan 22, 2026 0.8260 0.9300 0.8215 0.9180 114,249 +0.08(+9.27%)
Jan 21, 2026 0.8700 0.8779 0.8200 0.8401 101,126 -0.03(-3.00%)
Jan 20, 2026 0.9000 0.9213 0.8511 0.8661 122,938 -0.06(-6.38%)
Jan 16, 2026 0.9200 0.9351 0.8985 0.9251 76,014 +0.01(+0.65%)
Jan 15, 2026 0.9400 0.9600 0.9002 0.9191 138,588 -0.04(-4.46%)
Jan 14, 2026 0.9500 0.9620 0.8950 0.9620 215,540 -0.01(-0.98%)
Jan 13, 2026 0.9700 0.9972 0.9093 0.9715 78,624 +0.03(+2.99%)
Jan 12, 2026 0.9200 0.9701 0.8901 0.9433 98,607 -0.02(-1.74%)
Jan 09, 2026 0.9200 0.9600 0.8801 0.9600 151,232 +0.05(+5.47%)
Jan 08, 2026 0.9506 0.9600 0.9000 0.9102 93,016 -0.04(-4.19%)
Jan 07, 2026 0.9058 0.9562 0.8820 0.9500 315,254 +0.03(+3.28%)
Jan 06, 2026 0.9400 1.000 0.9100 0.9198 136,755 -0.02(-2.22%)
Jan 05, 2026 0.9700 1.040 0.9401 0.9407 152,794 -0.03(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.