Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

888.82 +1.39 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 877.83 894.48 876.17 888.82 975,162 +1.39(+0.16%)
May 29, 2025 880.62 896.15 872.00 887.43 290,634 +6.81(+0.77%)
May 28, 2025 883.67 883.67 872.24 880.62 373,095 +3.81(+0.43%)
May 27, 2025 871.00 883.20 867.99 876.81 501,967 +13.35(+1.55%)
May 23, 2025 864.90 867.30 857.54 863.46 441,676 -3.04(-0.35%)
May 22, 2025 863.40 870.25 858.14 866.50 413,417 +7.36(+0.86%)
May 21, 2025 866.87 870.88 855.03 859.14 793,745 -12.06(-1.38%)
May 20, 2025 863.68 871.86 860.77 871.20 297,890 -1.67(-0.19%)
May 19, 2025 858.47 876.25 858.47 872.87 414,566 +1.64(+0.19%)
May 16, 2025 864.75 871.80 856.68 871.23 592,630 +8.63(+1.00%)
May 15, 2025 853.50 864.18 853.50 862.60 431,563 +7.99(+0.93%)
May 14, 2025 861.79 867.97 851.57 854.61 593,329 -9.53(-1.10%)
May 13, 2025 867.64 869.67 857.74 864.14 778,896 -1.67(-0.19%)
May 12, 2025 879.03 879.03 857.38 865.81 509,941 +6.05(+0.70%)
May 09, 2025 845.45 864.35 832.89 859.76 227,208 +3.38(+0.39%)
May 08, 2025 870.97 878.15 854.96 856.38 498,872 -11.43(-1.32%)
May 07, 2025 868.75 876.92 865.04 867.81 579,932 -2.88(-0.33%)
May 06, 2025 875.29 882.32 867.97 870.69 441,561 -7.79(-0.89%)
May 05, 2025 874.40 883.20 868.26 878.48 379,586 +7.32(+0.84%)
May 02, 2025 871.25 875.31 865.82 871.16 445,758 +13.81(+1.61%)
May 01, 2025 859.08 880.26 855.47 857.35 680,901 +1.21(+0.14%)
Apr 30, 2025 835.50 859.51 835.07 856.14 733,261 +9.05(+1.07%)
Apr 29, 2025 843.66 856.30 837.97 847.09 699,874 +6.93(+0.83%)
Apr 28, 2025 830.11 842.28 829.00 840.16 523,837 +6.55(+0.79%)
Apr 25, 2025 822.57 839.90 820.58 833.61 608,565 +20.80(+2.56%)
Apr 24, 2025 805.26 818.91 798.16 812.81 493,559 +7.69(+0.95%)
Apr 23, 2025 801.02 821.60 795.78 805.13 643,576 +18.24(+2.32%)
Apr 22, 2025 778.06 792.14 778.06 786.88 559,831 +17.82(+2.32%)
Apr 21, 2025 779.59 780.31 754.98 769.06 496,446 -16.86(-2.15%)
Apr 17, 2025 790.16 797.67 783.60 785.92 482,282 +11.41(+1.47%)
Apr 16, 2025 775.99 784.57 769.65 774.50 407,554 -8.77(-1.12%)
Apr 15, 2025 784.20 792.04 777.12 783.27 354,373 +3.60(+0.46%)
Apr 14, 2025 778.79 789.18 771.65 779.67 624,512 +7.00(+0.91%)
Apr 11, 2025 752.09 779.25 745.63 772.67 516,723 +6.06(+0.79%)
Apr 10, 2025 771.90 777.41 746.57 766.61 699,993 -26.55(-3.35%)
Apr 09, 2025 724.92 794.29 697.65 793.16 757,267 +57.05(+7.75%)
Apr 08, 2025 776.13 776.13 726.28 736.11 817,261 -7.63(-1.03%)
Apr 07, 2025 746.60 770.07 722.04 743.74 932,888 -24.12(-3.14%)
Apr 04, 2025 786.44 788.16 763.81 767.85 825,016 -29.30(-3.68%)
Apr 03, 2025 806.21 809.74 784.75 797.15 1,229,308 -29.95(-3.62%)
Apr 02, 2025 802.15 829.30 802.15 827.10 433,487 +14.52(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.