Skip to main content

Equinix Inc (NQ: EQIX )

765.00 +1.40 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 763.20 766.70 757.76 765.00 987,264 +1.40(+0.18%)
Jun 20, 2024 773.00 774.80 762.34 763.60 369,624 -10.24(-1.32%)
Jun 18, 2024 768.33 774.92 763.07 773.84 385,363 +11.46(+1.50%)
Jun 17, 2024 765.06 769.60 760.00 762.38 285,273 -3.88(-0.51%)
Jun 14, 2024 768.32 771.05 761.65 766.26 275,581 -0.34(-0.04%)
Jun 13, 2024 763.02 774.51 762.14 766.60 366,085 +5.15(+0.68%)
Jun 12, 2024 774.61 777.75 759.44 761.45 447,749 +1.17(+0.15%)
Jun 11, 2024 759.78 766.00 756.26 760.28 364,725 -2.25(-0.30%)
Jun 10, 2024 748.41 766.01 747.65 762.53 406,697 +9.14(+1.21%)
Jun 07, 2024 750.01 757.05 747.00 753.39 378,398 -9.44(-1.24%)
Jun 06, 2024 756.68 763.46 749.67 762.83 603,462 +4.22(+0.56%)
Jun 05, 2024 766.99 768.36 758.47 758.61 380,422 -6.07(-0.79%)
Jun 04, 2024 755.24 769.40 749.18 764.68 520,441 +13.22(+1.76%)
Jun 03, 2024 766.66 768.91 750.06 751.46 451,635 -11.52(-1.51%)
May 31, 2024 761.85 768.55 756.73 762.98 1,066,753 +2.35(+0.31%)
May 30, 2024 771.24 771.54 759.39 760.63 381,562 +0.61(+0.08%)
May 29, 2024 765.46 772.84 759.78 760.02 357,234 -8.69(-1.13%)
May 28, 2024 768.96 775.86 764.62 768.71 516,373 +2.59(+0.34%)
May 24, 2024 770.33 774.60 765.28 766.12 294,573 -1.41(-0.18%)
May 23, 2024 784.66 788.36 767.25 767.53 491,689 -13.93(-1.78%)
May 22, 2024 792.86 797.35 778.63 781.46 426,679 -10.78(-1.36%)
May 21, 2024 791.75 796.74 788.14 792.24 539,517 +1.22(+0.15%)
May 20, 2024 790.99 797.66 786.95 791.02 466,427 -4.53(-0.57%)
May 17, 2024 796.53 801.75 792.35 795.55 546,311 +0.33(+0.04%)
May 16, 2024 808.62 808.94 790.20 795.22 612,337 -10.13(-1.26%)
May 15, 2024 796.03 808.16 792.14 805.34 992,301 +19.75(+2.51%)
May 14, 2024 773.83 792.26 768.85 785.59 910,140 +12.86(+1.66%)
May 13, 2024 756.39 773.52 751.40 772.73 655,586 +19.11(+2.54%)
May 10, 2024 756.48 774.83 748.84 753.62 980,701 -14.67(-1.91%)
May 09, 2024 773.83 795.72 756.95 768.29 2,366,296 +79.29(+11.51%)
May 08, 2024 697.60 699.41 680.47 689.00 880,515 -19.06(-2.69%)
May 07, 2024 694.47 711.78 689.10 708.06 632,690 +18.04(+2.61%)
May 06, 2024 705.19 705.19 684.38 690.01 803,328 -6.41(-0.92%)
May 03, 2024 712.57 726.33 694.25 696.43 766,656 +1.47(+0.21%)
May 02, 2024 700.00 701.14 689.40 694.96 1,035,108 +3.35(+0.48%)
May 01, 2024 705.25 709.14 690.66 691.61 949,032 -15.70(-2.22%)
Apr 30, 2024 716.22 720.39 702.70 707.30 1,096,462 -15.15(-2.10%)
Apr 29, 2024 734.99 734.99 715.33 722.45 1,008,255 -5.24(-0.72%)
Apr 26, 2024 731.77 739.96 726.56 727.69 783,682 -6.70(-0.91%)
Apr 25, 2024 739.62 742.41 731.06 734.39 817,111 -18.39(-2.44%)
Apr 24, 2024 751.54 764.13 750.49 752.79 780,201 -5.03(-0.66%)
Apr 23, 2024 757.00 760.24 747.37 757.82 666,448 +7.12(+0.95%)
Apr 22, 2024 748.37 751.84 741.01 750.70 691,096 +6.70(+0.90%)
Apr 19, 2024 739.77 744.36 732.30 743.99 615,207 +8.11(+1.10%)
Apr 18, 2024 732.17 743.16 727.62 735.89 486,109 +5.26(+0.72%)
Apr 17, 2024 739.57 742.77 730.32 730.62 513,553 -7.54(-1.02%)
Apr 16, 2024 741.58 743.60 729.32 738.16 583,040 -1.96(-0.26%)
Apr 15, 2024 757.07 764.71 736.98 740.12 577,917 -19.83(-2.61%)
Apr 12, 2024 761.08 766.72 755.27 759.96 501,024 -9.72(-1.26%)
Apr 11, 2024 775.21 775.80 766.03 769.67 534,833 -2.14(-0.28%)
Apr 10, 2024 778.47 782.65 768.00 771.81 762,839 -25.13(-3.15%)
Apr 09, 2024 789.75 797.62 781.92 796.95 581,627 +12.98(+1.66%)
Apr 08, 2024 779.07 785.50 777.81 783.97 610,949 +3.76(+0.48%)
Apr 05, 2024 777.40 785.68 775.89 780.21 448,938 +3.35(+0.43%)
Apr 04, 2024 784.68 791.42 774.47 776.86 472,005 -7.83(-1.00%)
Apr 03, 2024 786.32 793.82 781.07 784.68 444,629 -3.74(-0.47%)
Apr 02, 2024 789.74 793.64 784.43 788.42 554,497 -7.34(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.