Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - Common Stock (NQ:CNFR)

0.8200 -0.0528 (-6.05%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.7516 0.8384 0.7516 0.8200 4,156 -0.05(-6.05%)
Jul 31, 2025 0.8700 0.8896 0.8700 0.8728 983 +0.03(+3.13%)
Jul 30, 2025 0.9000 0.9000 0.8366 0.8463 2,930 -0.05(-5.65%)
Jul 29, 2025 0.9599 0.9599 0.8970 0.8970 4,426 -0.05(-5.18%)
Jul 28, 2025 0.9500 0.9600 0.9000 0.9460 8,560 +0.05(+5.11%)
Jul 25, 2025 0.9072 0.9498 0.8957 0.9000 2,057 +0.01(+1.12%)
Jul 24, 2025 0.9100 0.9150 0.8900 0.8900 3,192 +0.02(+2.25%)
Jul 23, 2025 0.8700 0.9599 0.8081 0.8704 18,720 -0.01(-1.09%)
Jul 22, 2025 0.8700 0.9332 0.8700 0.8800 4,014 +0.01(+1.14%)
Jul 21, 2025 0.9800 0.9800 0.8700 0.8701 3,371 -0.00(-0.29%)
Jul 18, 2025 0.9300 0.9300 0.8640 0.8726 4,993 -0.04(-4.11%)
Jul 17, 2025 0.8600 0.9699 0.8600 0.9100 8,460 +0.05(+5.81%)
Jul 16, 2025 0.9300 0.9300 0.8600 0.8600 13,943 +0.05(+6.17%)
Jul 15, 2025 0.8000 0.8100 0.8000 0.8100 1,976 +0.02(+2.53%)
Jul 14, 2025 0.8100 0.8100 0.7668 0.7900 2,961 -0.02(-2.45%)
Jul 11, 2025 0.7891 0.8100 0.7798 0.8098 15,119 +0.06(+7.40%)
Jul 10, 2025 0.7112 0.7540 0.7112 0.7540 4,855 +0.00(+0.09%)
Jul 09, 2025 0.7407 0.7533 0.7250 0.7533 19,972 +0.02(+3.19%)
Jul 08, 2025 0.7351 0.7540 0.7300 0.7300 13,307 -0.01(-1.35%)
Jul 07, 2025 0.7400 0.7600 0.7301 0.7400 4,789 -0.02(-2.63%)
Jul 03, 2025 0.7708 0.7746 0.7600 0.7600 1,425 +0.00(+0.00%)
Jul 02, 2025 0.7400 0.7745 0.7400 0.7600 1,942 -0.00(-0.09%)
Jul 01, 2025 0.7300 0.7796 0.7300 0.7607 3,021 +0.04(+4.92%)
Jun 30, 2025 0.7891 0.7891 0.7250 0.7250 1,132 -0.06(-8.13%)
Jun 27, 2025 0.8099 0.8099 0.7401 0.7892 3,479 +0.05(+6.53%)
Jun 26, 2025 0.7700 0.7700 0.7401 0.7408 4,181 -0.03(-3.79%)
Jun 23, 2025 0.7700 177 -0.01(-1.28%)
Jun 20, 2025 0.7940 0.7989 0.7800 0.7800 3,234 -0.01(-1.28%)
Jun 18, 2025 0.7960 0.7962 0.7901 0.7901 1,264 -0.01(-1.10%)
Jun 17, 2025 0.7900 0.7989 0.7900 0.7989 382 +0.01(+1.77%)
Jun 16, 2025 0.7900 0.7900 0.7850 0.7850 2,407 -0.00(-0.25%)
Jun 13, 2025 0.7900 0.8000 0.7870 0.7870 2,934 -0.00(-0.38%)
Jun 12, 2025 0.7901 0.7901 0.7900 0.7900 4,498 -0.00(-0.33%)
Jun 11, 2025 0.7926 0.7926 0.7926 0.7926 2,091 +0.01(+1.62%)
Jun 10, 2025 0.7400 0.8002 0.7400 0.7800 2,037 +0.04(+5.12%)
Jun 09, 2025 0.8000 0.8000 0.7420 0.7420 1,408 -0.01(-1.76%)
Jun 06, 2025 0.7700 0.7700 0.7405 0.7553 3,946 -0.01(-1.91%)
Jun 05, 2025 0.7700 0.7700 0.7700 0.7700 3,188 +0.00(+0.00%)
Jun 04, 2025 0.7700 0.7700 0.7700 0.7700 992 +0.00(+0.00%)
Jun 03, 2025 0.7900 0.8000 0.7500 0.7700 10,542 -0.04(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.