Indicators

Hibbett Inc (NQ: HIBB )

87.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				87.49	0	+0.01(+0.01%)
Jul 23, 2024	87.49	87.53	87.46	87.48	698,427	+0.01(+0.01%)
Jul 22, 2024	87.45	87.48	87.43	87.47	1,619,287	+0.03(+0.03%)
Jul 19, 2024	87.46	87.47	87.42	87.44	796,192	+0.00(+0.00%)
Jul 18, 2024	87.40	87.51	87.40	87.44	852,023	+0.05(+0.06%)
Jul 17, 2024	87.37	87.41	87.37	87.39	873,406	+0.00(+0.00%)
Jul 16, 2024	87.39	87.42	87.33	87.39	413,907	+0.04(+0.05%)
Jul 15, 2024	87.35	87.40	87.31	87.35	481,259	+0.01(+0.01%)
Jul 12, 2024	87.39	87.40	87.27	87.34	402,141	+0.06(+0.07%)
Jul 11, 2024	87.37	87.41	87.28	87.28	585,018	-0.04(-0.05%)
Jul 10, 2024	87.28	87.33	87.25	87.32	268,185	+0.07(+0.08%)
Jul 09, 2024	87.26	87.32	87.22	87.25	576,172	+0.02(+0.02%)
Jul 08, 2024	87.25	87.29	87.20	87.23	319,039	+0.04(+0.05%)
Jul 05, 2024	87.15	87.29	87.15	87.19	219,170	+0.04(+0.05%)
Jul 03, 2024	87.22	87.23	87.08	87.15	320,326	-0.03(-0.03%)
Jul 02, 2024	87.12	87.21	87.10	87.18	288,884	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.