Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	25.28	25.28	25.28	25.28	76	+0.14(+0.57%)
Jan 27, 2016	25.11	25.38	25.04	25.13	52,712	+0.05(+0.18%)
Jan 26, 2016	24.69	25.11	24.69	25.09	39,953	+0.05(+0.21%)
Jan 22, 2016	24.71	25.04	25.04	25.04	69	+0.39(+1.58%)
Jan 21, 2016	24.47	24.81	24.40	24.65	12,836	+0.16(+0.65%)
Jan 20, 2016	24.12	24.49	24.05	24.49	11,152	-0.37(-1.50%)
Jan 19, 2016	24.92	24.94	24.62	24.86	7,989	+0.10(+0.40%)
Jan 15, 2016	24.62	24.76	24.76	24.76	2,099	-0.36(-1.42%)
Jan 14, 2016	25.09	25.12	25.09	25.12	1,742	+0.32(+1.28%)
Jan 13, 2016	25.33	25.33	24.80	24.80	4,179	-0.21(-0.82%)
Jan 12, 2016	25.35	25.35	25.00	25.00	1,984	-0.20(-0.79%)
Jan 11, 2016	25.24	25.24	24.95	25.20	5,110	+0.13(+0.52%)
Jan 08, 2016	25.38	25.39	25.07	25.07	2,536	-0.21(-0.83%)
Jan 07, 2016	25.57	25.57	25.28	25.28	1,334	-0.50(-1.93%)
Jan 06, 2016	25.82	25.91	25.78	25.78	4,128	-0.28(-1.07%)
Jan 05, 2016	25.90	26.06	25.89	26.06	18,894	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.