Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	55.81	56.17	55.38	56.17	39,843	+0.34(+0.61%)
Jan 27, 2022	55.87	56.79	55.59	55.83	10,161	+0.19(+0.33%)
Jan 26, 2022	55.95	56.32	55.16	55.64	13,178	+0.01(+0.02%)
Jan 25, 2022	55.21	55.74	54.89	55.63	16,887	+0.01(+0.02%)
Jan 24, 2022	55.33	55.68	53.71	55.62	50,263	-0.16(-0.29%)
Jan 21, 2022	56.15	56.29	55.61	55.79	14,846	-0.47(-0.84%)
Jan 20, 2022	56.90	57.25	56.18	56.26	13,152	-0.63(-1.10%)
Jan 19, 2022	57.39	57.40	56.89	56.89	19,836	-0.54(-0.93%)
Jan 18, 2022	57.98	57.98	57.10	57.42	36,238	-0.55(-0.95%)
Jan 14, 2022				57.97	0	+0.02(+0.03%)
Jan 13, 2022	57.85	58.21	57.79	57.96	36,968	+0.16(+0.27%)
Jan 12, 2022	57.83	57.83	57.52	57.80	47,430	+0.16(+0.28%)
Jan 11, 2022	57.42	57.64	57.10	57.64	35,113	+0.28(+0.49%)
Jan 10, 2022	57.33	57.41	57.23	57.36	6,259	-0.40(-0.69%)
Jan 07, 2022	57.07	57.86	57.07	57.76	11,940	+0.59(+1.02%)
Jan 06, 2022	57.23	57.38	56.93	57.17	8,959	+0.16(+0.28%)
Jan 05, 2022	57.20	57.62	57.01	57.01	23,589	-0.14(-0.25%)
Jan 04, 2022	57.09	57.34	57.09	57.15	4,334	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.