Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.91 -0.11 (-0.18%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.19	45.54	44.88	45.13	4,561	-0.46(-1.00%)
Feb 25, 2021	46.69	46.69	45.45	45.59	4,977	-0.99(-2.13%)
Feb 24, 2021	46.06	46.58	45.95	46.58	12,240	+0.75(+1.65%)
Feb 23, 2021	45.55	45.92	45.51	45.82	19,029	+0.18(+0.39%)
Feb 22, 2021	45.42	45.76	45.03	45.64	13,562	+0.39(+0.85%)
Feb 19, 2021	44.95	45.34	44.95	45.26	10,124	+0.36(+0.80%)
Feb 18, 2021	44.97	45.00	44.77	44.90	20,578	-0.17(-0.37%)
Feb 17, 2021	44.84	45.08	44.72	45.07	5,607	+0.13(+0.28%)
Feb 16, 2021	44.92	44.98	44.74	44.94	4,737	+0.26(+0.58%)
Feb 12, 2021	44.22	44.69	44.22	44.68	12,349	+0.26(+0.59%)
Feb 11, 2021	44.62	44.76	44.20	44.42	12,119	-0.18(-0.40%)
Feb 10, 2021	44.59	44.70	44.50	44.60	6,479	+0.04(+0.09%)
Feb 09, 2021	44.34	44.61	44.34	44.56	6,913	+0.03(+0.07%)
Feb 08, 2021	44.22	44.53	44.22	44.53	5,560	+0.39(+0.89%)
Feb 05, 2021	44.06	44.26	44.06	44.14	5,462	+0.31(+0.71%)
Feb 04, 2021	43.43	43.83	43.43	43.83	6,177	+0.57(+1.32%)
Feb 03, 2021	42.99	43.34	42.94	43.26	9,985	+0.38(+0.88%)
Feb 02, 2021	42.70	43.19	42.70	42.88	9,820	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.