Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.31 -0.06 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	58.37	58.37	56.62	56.81	19,666	-1.59(-2.73%)
Apr 28, 2022	58.16	58.43	57.58	58.40	15,172	+0.75(+1.30%)
Apr 27, 2022	57.82	58.16	57.39	57.65	19,820	-0.03(-0.05%)
Apr 26, 2022	58.44	58.72	57.57	57.68	16,246	-0.82(-1.40%)
Apr 25, 2022	58.33	58.50	57.45	58.50	11,724	-0.23(-0.40%)
Apr 22, 2022	59.91	59.91	58.66	58.73	15,652	-1.25(-2.08%)
Apr 21, 2022	60.36	60.77	59.91	59.98	12,414	-0.35(-0.59%)
Apr 20, 2022	59.91	60.55	59.91	60.33	60,014	+0.67(+1.12%)
Apr 19, 2022	59.28	59.81	59.28	59.66	8,621	+0.71(+1.20%)
Apr 18, 2022	59.21	59.29	58.84	58.96	12,212	-0.12(-0.21%)
Apr 14, 2022	59.37	59.43	59.08	59.08	20,408	+0.05(+0.09%)
Apr 13, 2022	58.75	59.03	58.71	59.03	8,599	+0.18(+0.31%)
Apr 12, 2022	59.00	59.33	58.79	58.84	12,866	+0.00(+0.01%)
Apr 11, 2022	59.20	59.38	58.84	58.84	15,500	-0.48(-0.81%)
Apr 08, 2022	59.05	59.43	58.87	59.32	11,548	+0.43(+0.72%)
Apr 07, 2022	58.98	59.04	58.33	58.89	12,820	-0.03(-0.05%)
Apr 06, 2022	58.24	58.97	58.24	58.92	15,501	+0.43(+0.74%)
Apr 05, 2022	58.66	59.14	58.48	58.48	7,571	-0.22(-0.38%)
Apr 04, 2022	58.64	58.77	58.20	58.71	12,672	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.