Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.93	30.02	29.84	30.01	3,337	+0.02(+0.08%)
Jul 28, 2016	30.05	30.05	29.79	29.99	3,401	-0.01(-0.03%)
Jul 27, 2016	30.06	30.06	29.95	29.99	1,058	-0.11(-0.36%)
Jul 26, 2016	30.16	30.20	30.02	30.10	10,162	+0.04(+0.13%)
Jul 25, 2016	30.06	30.06	29.99	30.06	25,745	-0.03(-0.10%)
Jul 22, 2016	30.02	30.09	30.02	30.09	3,945	+0.22(+0.73%)
Jul 21, 2016	29.93	29.97	29.86	29.88	5,913	-0.06(-0.21%)
Jul 20, 2016	29.96	29.96	29.94	29.94	1,291	+0.05(+0.16%)
Jul 19, 2016	30.02	30.02	29.84	29.89	10,601	-0.09(-0.30%)
Jul 18, 2016	29.92	30.00	29.92	29.98	18,512	+0.08(+0.26%)
Jul 15, 2016	29.91	29.97	29.82	29.90	8,748	+0.05(+0.16%)
Jul 14, 2016	29.78	29.93	29.78	29.86	4,251	+0.07(+0.25%)
Jul 13, 2016	29.73	29.80	29.66	29.78	3,637	+0.02(+0.07%)
Jul 12, 2016	29.67	29.82	29.67	29.76	3,891	+0.18(+0.60%)
Jul 11, 2016	29.52	29.66	29.52	29.59	365,108	+0.12(+0.42%)
Jul 08, 2016	29.28	29.46	28.99	29.46	4,004	+0.47(+1.63%)
Jul 07, 2016	29.18	29.18	28.95	28.99	966	+0.01(+0.03%)
Jul 05, 2016	28.92	28.98	28.90	28.98	2,720	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.