Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.56 +0.25 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.97	30.06	29.87	30.05	3,333	+0.02(+0.08%)
Jul 28, 2016	30.08	30.08	29.83	30.02	3,397	-0.01(-0.03%)
Jul 27, 2016	30.10	30.10	29.98	30.03	1,056	-0.11(-0.36%)
Jul 26, 2016	30.20	30.23	30.06	30.14	10,149	+0.04(+0.13%)
Jul 25, 2016	30.09	30.10	30.03	30.10	25,714	-0.03(-0.10%)
Jul 22, 2016	30.06	30.13	30.06	30.13	3,940	+0.22(+0.73%)
Jul 21, 2016	29.97	30.01	29.90	29.91	5,906	-0.06(-0.21%)
Jul 20, 2016	30.00	30.00	29.98	29.98	1,289	+0.05(+0.16%)
Jul 19, 2016	30.05	30.05	29.87	29.93	10,588	-0.09(-0.30%)
Jul 18, 2016	29.96	30.04	29.96	30.02	18,490	+0.08(+0.26%)
Jul 15, 2016	29.95	30.00	29.85	29.94	8,738	+0.05(+0.16%)
Jul 14, 2016	29.82	29.96	29.82	29.89	4,246	+0.07(+0.25%)
Jul 13, 2016	29.76	29.83	29.69	29.82	3,632	+0.02(+0.07%)
Jul 12, 2016	29.71	29.85	29.71	29.80	3,886	+0.18(+0.60%)
Jul 11, 2016	29.55	29.70	29.55	29.62	364,671	+0.12(+0.42%)
Jul 08, 2016	29.32	29.50	29.02	29.50	4,000	+0.47(+1.63%)
Jul 07, 2016	29.22	29.22	28.98	29.02	964	+0.01(+0.03%)
Jul 05, 2016	28.95	29.02	28.93	29.02	2,716	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.