Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.12 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.05	57.13	56.86	57.02	9,579	+0.01(+0.02%)
Jul 28, 2023	57.13	57.21	56.87	57.01	6,883	+0.23(+0.40%)
Jul 27, 2023	57.28	57.37	56.72	56.78	24,494	-0.37(-0.65%)
Jul 26, 2023	56.90	57.28	56.84	57.16	106,805	+0.28(+0.49%)
Jul 25, 2023	56.78	57.10	56.75	56.88	61,115	+0.01(+0.02%)
Jul 24, 2023	56.78	56.99	56.73	56.87	10,957	+0.23(+0.41%)
Jul 21, 2023	56.62	56.76	56.62	56.63	8,010	+0.05(+0.09%)
Jul 20, 2023	56.10	56.68	56.10	56.58	45,272	+0.47(+0.85%)
Jul 19, 2023	55.60	56.20	55.60	56.11	12,760	+0.50(+0.90%)
Jul 18, 2023	55.27	55.89	55.27	55.61	15,156	+0.37(+0.67%)
Jul 17, 2023	55.25	55.35	55.21	55.24	12,836	-0.20(-0.37%)
Jul 14, 2023	55.94	55.94	55.38	55.44	12,098	-0.55(-0.98%)
Jul 13, 2023	55.60	55.99	55.60	55.99	25,379	+0.46(+0.83%)
Jul 12, 2023	55.66	55.71	55.50	55.53	18,008	+0.26(+0.46%)
Jul 11, 2023	54.63	55.28	54.63	55.28	18,127	+0.79(+1.46%)
Jul 10, 2023	54.49	54.79	54.44	54.48	11,837	+0.06(+0.11%)
Jul 07, 2023	54.26	54.79	54.26	54.42	17,973	-0.05(-0.10%)
Jul 06, 2023	54.57	54.57	54.02	54.48	11,333	-0.42(-0.77%)
Jul 05, 2023	54.75	55.07	54.56	54.90	19,934	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.