Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.80	34.80	34.67	34.73	10,174	-0.02(-0.07%)
Sep 28, 2017	34.67	34.77	34.64	34.75	9,814	+0.06(+0.19%)
Sep 27, 2017	34.83	34.83	34.55	34.69	25,724	-0.06(-0.16%)
Sep 26, 2017	34.82	34.82	34.72	34.74	52,827	+0.01(+0.02%)
Sep 25, 2017	34.57	34.74	34.55	34.74	62,218	+0.23(+0.66%)
Sep 22, 2017	34.54	34.57	34.49	34.51	15,081	-0.02(-0.05%)
Sep 21, 2017	34.62	34.62	34.50	34.53	5,350	-0.06(-0.16%)
Sep 20, 2017	34.67	34.67	34.52	34.58	7,439	-0.05(-0.15%)
Sep 19, 2017	34.55	34.64	34.55	34.64	20,278	+0.01(+0.04%)
Sep 18, 2017	34.69	34.70	34.57	34.62	7,797	-0.01(-0.02%)
Sep 15, 2017	34.58	34.63	34.54	34.63	7,669	+0.11(+0.33%)
Sep 14, 2017	34.46	34.54	34.42	34.52	26,023	+0.06(+0.17%)
Sep 13, 2017	34.46	34.48	34.42	34.46	23,588	+0.05(+0.16%)
Sep 12, 2017	34.58	34.58	34.40	34.40	12,852	-0.05(-0.15%)
Sep 11, 2017	34.80	34.80	34.32	34.46	20,083	+0.32(+0.94%)
Sep 08, 2017	34.20	34.20	34.02	34.13	6,605	+0.13(+0.38%)
Sep 07, 2017	34.13	34.13	33.96	34.01	8,022	-0.04(-0.13%)
Sep 06, 2017	34.07	34.07	34.02	34.05	17,001	+0.16(+0.47%)
Sep 05, 2017	34.03	34.03	33.87	33.89	23,425	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.