Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	53.59	53.59	52.49	52.49	8,488	-1.60(-2.96%)
Nov 29, 2021	54.15	54.15	53.65	54.08	5,373	+0.31(+0.59%)
Nov 26, 2021	53.51	53.82	53.51	53.77	1,769	-0.96(-1.75%)
Nov 24, 2021	54.74	54.79	54.65	54.73	6,872	-0.12(-0.23%)
Nov 23, 2021	54.30	54.85	54.30	54.85	13,398	+0.53(+0.98%)
Nov 22, 2021	53.91	54.64	53.91	54.32	17,438	+0.55(+1.02%)
Nov 19, 2021	54.03	54.03	53.76	53.77	7,425	-0.28(-0.51%)
Nov 18, 2021	54.40	54.05	54.05	54.05	2,179	-0.45(-0.82%)
Nov 17, 2021	54.59	54.59	54.36	54.50	6,748	-0.10(-0.18%)
Nov 16, 2021	54.96	55.00	54.60	54.60	9,016	-0.16(-0.28%)
Nov 15, 2021	54.61	54.86	54.61	54.75	5,443	+0.24(+0.44%)
Nov 12, 2021	54.57	54.63	54.37	54.52	16,322	-0.01(-0.03%)
Nov 11, 2021	54.47	54.55	54.40	54.53	3,982	+0.29(+0.54%)
Nov 09, 2021	54.10	54.33	54.07	54.24	12,128	+0.05(+0.10%)
Nov 08, 2021	54.46	54.46	54.12	54.19	4,342	-0.25(-0.47%)
Nov 05, 2021	54.66	54.66	54.43	54.44	1,667	+0.46(+0.85%)
Nov 04, 2021	54.38	54.38	53.98	53.98	4,026	-0.39(-0.72%)
Nov 03, 2021	53.96	54.46	53.96	54.38	11,399	+0.27(+0.49%)
Nov 02, 2021	54.03	54.13	53.85	54.11	8,785	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.