Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

60.93 +0.38 (+0.62%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	55.87	56.23	55.45	56.23	39,795	+0.34(+0.61%)
Jan 27, 2022	55.94	56.86	55.65	55.89	10,148	+0.19(+0.33%)
Jan 26, 2022	56.01	56.38	55.23	55.71	13,162	+0.01(+0.02%)
Jan 25, 2022	55.27	55.81	54.96	55.70	16,867	+0.01(+0.02%)
Jan 24, 2022	55.39	55.74	53.78	55.69	50,203	-0.16(-0.29%)
Jan 21, 2022	56.22	56.36	55.68	55.85	14,828	-0.47(-0.84%)
Jan 20, 2022	56.96	57.32	56.24	56.33	13,136	-0.63(-1.10%)
Jan 19, 2022	57.46	57.47	56.95	56.95	19,812	-0.54(-0.93%)
Jan 18, 2022	58.05	58.05	57.17	57.49	36,195	-0.55(-0.95%)
Jan 14, 2022				58.04	0	+0.02(+0.03%)
Jan 13, 2022	57.92	58.28	57.86	58.03	36,924	+0.16(+0.27%)
Jan 12, 2022	57.90	57.90	57.59	57.87	47,373	+0.16(+0.28%)
Jan 11, 2022	57.49	57.71	57.17	57.71	35,071	+0.28(+0.49%)
Jan 10, 2022	57.40	57.48	57.30	57.43	6,252	-0.40(-0.69%)
Jan 07, 2022	57.14	57.93	57.14	57.83	11,926	+0.59(+1.02%)
Jan 06, 2022	57.30	57.45	57.00	57.24	8,948	+0.16(+0.28%)
Jan 05, 2022	57.26	57.69	57.08	57.08	23,560	-0.14(-0.25%)
Jan 04, 2022	57.16	57.41	57.16	57.22	4,329	+0.75(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.