Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.67 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.06	58.76	57.91	58.75	63,156	+0.66(+1.13%)
Jan 30, 2023	58.09	58.46	58.06	58.09	22,429	-0.30(-0.51%)
Jan 27, 2023	58.24	58.55	58.12	58.39	28,283	+0.03(+0.05%)
Jan 26, 2023	58.15	58.38	57.86	58.36	53,216	+0.28(+0.48%)
Jan 25, 2023	57.54	58.08	57.37	58.08	17,235	+0.22(+0.39%)
Jan 24, 2023	57.89	58.04	57.52	57.86	23,296	-0.18(-0.31%)
Jan 23, 2023	57.59	58.38	57.59	58.03	21,974	+0.43(+0.74%)
Jan 20, 2023	57.02	57.60	56.66	57.60	20,556	+0.82(+1.44%)
Jan 19, 2023	56.80	57.01	56.56	56.78	31,330	-0.39(-0.69%)
Jan 18, 2023	58.45	58.45	57.16	57.18	23,228	-1.15(-1.97%)
Jan 17, 2023	58.66	58.69	58.30	58.33	23,444	-0.30(-0.50%)
Jan 13, 2023	58.18	58.62	58.06	58.62	20,529	+0.06(+0.09%)
Jan 12, 2023	58.73	58.83	58.32	58.57	39,330	+0.07(+0.12%)
Jan 11, 2023	58.43	58.57	58.21	58.50	113,635	+0.31(+0.54%)
Jan 10, 2023	57.86	58.21	57.62	58.18	30,226	+0.33(+0.58%)
Jan 09, 2023	58.28	58.50	57.85	57.85	22,647	-0.32(-0.56%)
Jan 06, 2023	57.34	58.27	57.22	58.17	19,417	+1.39(+2.45%)
Jan 05, 2023	56.85	56.96	56.53	56.78	17,803	-0.31(-0.54%)
Jan 04, 2023	56.68	57.41	56.68	57.09	26,173	+0.77(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.