Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

63.02 +0.12 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.49	33.49	33.18	33.19	15,713	-0.21(-0.62%)
Apr 27, 2017	33.41	33.44	33.31	33.40	28,201	+0.07(+0.21%)
Apr 26, 2017	33.25	33.46	33.25	33.33	17,508	-0.01(-0.02%)
Apr 25, 2017	33.31	33.36	33.25	33.34	13,297	+0.11(+0.33%)
Apr 24, 2017	33.39	33.39	33.12	33.22	15,934	+0.25(+0.75%)
Apr 21, 2017	33.04	33.04	32.94	32.98	15,209	+0.02(+0.07%)
Apr 20, 2017	32.93	32.99	32.81	32.95	14,348	+0.13(+0.39%)
Apr 19, 2017	33.04	33.04	32.79	32.83	31,913	-0.09(-0.26%)
Apr 18, 2017	32.90	32.93	32.84	32.91	35,197	+0.01(+0.02%)
Apr 17, 2017	32.77	32.91	32.75	32.91	10,422	+0.24(+0.73%)
Apr 13, 2017	32.92	32.92	32.64	32.67	20,962	-0.23(-0.70%)
Apr 12, 2017	32.92	32.92	32.83	32.90	29,684	-0.02(-0.07%)
Apr 11, 2017	32.92	32.92	32.74	32.92	14,289	+0.06(+0.17%)
Apr 10, 2017		32.96	32.81	32.87	8,623	+0.02(+0.07%)
Apr 07, 2017	32.92	32.92	32.83	32.84	42,610	-0.04(-0.12%)
Apr 06, 2017	32.82	32.92	32.77	32.88	18,422	+0.12(+0.38%)
Apr 05, 2017	33.01	33.09	32.76	32.76	14,720	-0.13(-0.40%)
Apr 04, 2017	32.81	32.92	32.77	32.89	6,368	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.