Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

0.2550 -0.0090 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2650 0.2650 0.2480 0.2550 213,880 -0.01(-3.41%)
May 29, 2025 0.2458 0.2670 0.2446 0.2640 1,128,870 +0.02(+7.40%)
May 28, 2025 0.2550 0.2550 0.2410 0.2458 699,536 -0.01(-2.81%)
May 27, 2025 0.2509 0.2544 0.2417 0.2529 1,139,208 +0.00(+1.53%)
May 23, 2025 0.2510 0.2584 0.2420 0.2491 348,002 -0.00(-1.15%)
May 22, 2025 0.2500 0.2539 0.2401 0.2520 354,957 +0.00(+1.20%)
May 21, 2025 0.2740 0.2740 0.2432 0.2490 570,039 -0.02(-5.68%)
May 20, 2025 0.2540 0.2667 0.2511 0.2640 1,054,521 +0.01(+3.33%)
May 19, 2025 0.2425 0.2594 0.2425 0.2555 610,293 +0.01(+4.29%)
May 16, 2025 0.2490 0.2578 0.2415 0.2450 615,840 -0.01(-3.43%)
May 15, 2025 0.2410 0.2558 0.2402 0.2537 736,538 +0.01(+5.40%)
May 14, 2025 0.2440 0.2440 0.2300 0.2407 1,204,270 +0.00(+0.29%)
May 13, 2025 0.2677 0.2700 0.2400 0.2400 1,424,629 -0.02(-9.13%)
May 12, 2025 0.2626 0.2641 0.2478 0.2641 440,717 +0.02(+6.75%)
May 09, 2025 0.2497 0.2578 0.2455 0.2474 288,434 -0.00(-1.63%)
May 08, 2025 0.2500 0.2619 0.2442 0.2515 530,127 +0.01(+2.99%)
May 07, 2025 0.2400 0.2468 0.2350 0.2442 422,837 +0.00(+1.41%)
May 06, 2025 0.2570 0.2640 0.2400 0.2408 1,001,379 -0.03(-9.51%)
May 05, 2025 0.2740 0.2790 0.2567 0.2661 746,973 -0.00(-1.70%)
May 02, 2025 0.2690 0.2740 0.2501 0.2707 1,218,733 +0.01(+2.46%)
May 01, 2025 0.2580 0.2676 0.2538 0.2642 360,977 +0.01(+5.01%)
Apr 30, 2025 0.2800 0.2800 0.2400 0.2516 2,031,233 -0.04(-13.54%)
Apr 29, 2025 0.2976 0.3005 0.2810 0.2910 1,126,598 -0.01(-1.82%)
Apr 28, 2025 0.3007 0.3075 0.2910 0.2964 727,810 -0.01(-4.39%)
Apr 25, 2025 0.3170 0.3200 0.3016 0.3100 397,010 -0.00(-0.93%)
Apr 24, 2025 0.3113 0.3139 0.2975 0.3129 348,736 +0.00(+0.16%)
Apr 23, 2025 0.3040 0.3150 0.3009 0.3124 406,384 +0.01(+3.17%)
Apr 22, 2025 0.3050 0.3080 0.2910 0.3028 243,031 +0.01(+4.34%)
Apr 21, 2025 0.3033 0.3051 0.2750 0.2902 893,963 -0.01(-2.94%)
Apr 17, 2025 0.2800 0.2990 0.2775 0.2990 226,267 +0.02(+5.58%)
Apr 16, 2025 0.2900 0.3000 0.2832 0.2832 562,498 -0.01(-3.54%)
Apr 15, 2025 0.2960 0.2999 0.2855 0.2936 243,601 -0.00(-0.31%)
Apr 14, 2025 0.2800 0.2986 0.2750 0.2945 291,654 +0.02(+5.48%)
Apr 11, 2025 0.2800 0.2840 0.2672 0.2792 267,419 +0.01(+2.35%)
Apr 10, 2025 0.2700 0.2877 0.2545 0.2728 643,561 +0.03(+11.03%)
Apr 09, 2025 0.2390 0.2775 0.2316 0.2457 831,031 +0.01(+2.12%)
Apr 08, 2025 0.2520 0.2623 0.2335 0.2406 681,192 -0.01(-2.71%)
Apr 07, 2025 0.2590 0.2818 0.2465 0.2473 1,269,927 -0.02(-6.47%)
Apr 04, 2025 0.2900 0.2933 0.2314 0.2644 1,653,473 -0.03(-9.82%)
Apr 03, 2025 0.3000 0.3128 0.2909 0.2932 603,849 -0.01(-2.95%)
Apr 02, 2025 0.2912 0.3149 0.2912 0.3021 822,986 +0.01(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.