Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.680 7.020 6.450 6.940 494,427 +0.20(+2.97%)
May 27, 2022 6.380 6.920 6.180 6.740 253,525 +0.39(+6.14%)
May 26, 2022 6.400 6.530 6.250 6.350 287,053 -0.10(-1.55%)
May 25, 2022 6.600 6.650 6.430 6.450 186,354 -0.15(-2.27%)
May 24, 2022 6.660 6.800 6.430 6.600 177,676 -0.16(-2.37%)
May 23, 2022 6.770 6.875 6.645 6.760 330,511 -0.01(-0.15%)
May 20, 2022 6.900 7.030 6.410 6.770 360,996 -0.01(-0.15%)
May 19, 2022 6.550 7.020 6.510 6.780 341,331 +0.23(+3.51%)
May 18, 2022 6.830 7.045 6.490 6.550 397,167 -0.46(-6.56%)
May 17, 2022 7.260 7.500 6.750 7.010 755,273 -0.08(-1.13%)
May 16, 2022 7.290 7.555 7.060 7.090 374,021 -0.20(-2.74%)
May 13, 2022 7.420 7.530 7.134 7.290 682,732 -0.06(-0.82%)
May 12, 2022 7.550 7.550 7.140 7.350 880,279 -0.15(-2.00%)
May 11, 2022 8.180 8.180 7.350 7.500 629,109 -0.78(-9.42%)
May 10, 2022 7.350 8.450 7.300 8.280 1,075,700 +1.09(+15.16%)
May 09, 2022 6.350 7.310 6.020 7.190 1,124,461 +0.83(+13.05%)
May 06, 2022 6.210 6.450 5.845 6.360 590,718 +0.21(+3.41%)
May 05, 2022 6.750 6.800 6.070 6.150 385,510 -0.60(-8.89%)
May 04, 2022 6.840 6.840 6.460 6.750 392,975 -0.10(-1.46%)
May 03, 2022 7.050 7.360 6.680 6.850 282,406 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.