Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.78	20.05	19.43	19.45	11,716	-0.56(-2.80%)
Jul 28, 2016	19.06	20.09	19.06	20.01	6,829	+0.24(+1.21%)
Jul 27, 2016	19.13	19.89	19.00	19.77	22,803	+0.50(+2.59%)
Jul 26, 2016	19.10	19.27	19.08	19.27	4,146	-0.07(-0.36%)
Jul 25, 2016	19.28	19.34	19.12	19.34	5,676	+0.15(+0.78%)
Jul 22, 2016	19.00	19.34	19.00	19.19	3,409	+0.09(+0.47%)
Jul 21, 2016	19.17	19.17	18.95	19.10	1,561	+0.11(+0.58%)
Jul 20, 2016	18.82	19.11	18.81	18.99	12,163	+0.19(+1.01%)
Jul 19, 2016	18.96	19.52	18.58	18.80	18,226	-0.60(-3.09%)
Jul 18, 2016	18.54	19.50	18.54	19.40	5,407	-0.16(-0.82%)
Jul 15, 2016	19.25	19.56	19.08	19.56	4,964	+0.58(+3.06%)
Jul 14, 2016	19.15	19.62	18.81	18.98	5,155	-0.40(-2.06%)
Jul 13, 2016	20.10	20.10	19.22	19.38	7,357	-0.66(-3.29%)
Jul 12, 2016	19.52	20.33	18.97	20.04	16,189	+0.67(+3.46%)
Jul 11, 2016	18.71	19.62	18.60	19.37	11,705	+0.87(+4.70%)
Jul 08, 2016	19.25	19.04	18.10	18.50	17,293	-0.54(-2.84%)
Jul 07, 2016	19.66	19.70	18.66	19.04	7,983	-1.04(-5.18%)
Jul 05, 2016	20.18	20.18	19.77	20.08	14,139	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.