Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.850 8.150 7.500 7.900 63,749 +0.15(+1.94%)
Jun 29, 2017 7.250 7.800 7.110 7.750 69,223 +0.75(+10.71%)
Jun 28, 2017 7.250 7.250 7.000 7.000 60,238 -0.05(-0.71%)
Jun 27, 2017 7.100 7.250 7.050 7.050 57,531 +0.05(+0.71%)
Jun 26, 2017 7.150 7.379 6.900 7.000 97,656 +0.05(+0.72%)
Jun 23, 2017 7.050 7.300 6.850 6.950 424,749 -0.15(-2.11%)
Jun 22, 2017 7.050 7.255 6.960 7.100 186,787 +0.15(+2.16%)
Jun 21, 2017 7.100 7.150 6.950 6.950 123,442 +0.20(+2.96%)
Jun 20, 2017 6.750 6.850 6.500 6.750 36,143 +0.05(+0.75%)
Jun 19, 2017 6.450 6.750 6.350 6.700 48,489 +0.20(+3.08%)
Jun 16, 2017 6.150 6.500 6.100 6.500 64,997 +0.25(+4.00%)
Jun 15, 2017 6.400 6.400 6.120 6.250 37,478 -0.20(-3.10%)
Jun 14, 2017 6.550 6.600 6.120 6.450 44,770 +0.05(+0.78%)
Jun 13, 2017 6.650 6.750 6.300 6.400 26,665 -0.20(-3.03%)
Jun 12, 2017 7.000 7.125 6.450 6.600 57,314 -0.30(-4.35%)
Jun 09, 2017 6.850 7.000 6.850 6.900 52,624 +0.00(+0.00%)
Jun 08, 2017 6.950 6.950 6.800 6.900 15,620 -0.05(-0.72%)
Jun 07, 2017 6.950 7.100 6.900 6.950 23,073 +0.10(+1.46%)
Jun 06, 2017 7.280 7.280 6.800 6.850 18,707 +0.00(+0.00%)
Jun 05, 2017 6.950 7.050 6.850 6.850 47,145 -0.10(-1.44%)
Jun 02, 2017 7.050 7.100 6.800 6.950 56,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.